ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 512217 Historical charts - PRISM MEDI

Historical charts for Stock 512217 - Share PRISM MEDI trades in BSE

Moving Averages for

  • 5Day Average: 35.5
  • 12Day Average: 34.52
  • 20Day Average: 33.18
  • 50Day Average: 30.86
  • 100Day Average: 29.44
  • 150Day Average: 29.35

512217 Indicators & signals

Indicator MACD (12,26,9)

34.51, 32.95, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 15.32, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 34.98 33.51 to 36.40 -0.91% 1.36 times
12 Thu Nov 2026 35.30 35.10 to 37.47 -1.92% 0.17 times
11 Wed Nov 2026 35.99 35.00 to 36.50 -0.53% 0.33 times
09 Mon Nov 2026 36.18 35.20 to 36.60 3.22% 0.41 times
30 Fri Oct 2026 35.05 34.00 to 36.60 -2.09% 2.58 times
29 Thu Oct 2026 35.80 34.40 to 35.80 1.91% 0.73 times
28 Wed Oct 2026 35.13 32.60 to 35.88 0.37% 1 times
27 Tue Oct 2026 35.00 33.04 to 35.99 0.03% 0.21 times
26 Mon Oct 2026 34.99 30.14 to 35.65 11.01% 3.77 times
23 Fri Oct 2026 31.52 31.20 to 33.49 0.74% 0.21 times
22 Thu Oct 2026 31.29 31.26 to 33.80 -5.18% 0.57 times
21 Wed Oct 2026 33.00 32.50 to 34.84 1.54% 0.22 times

Technical analysis forecast of 512217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512217 512217 at this time. Stock is rising and might rise more.

It appears as if 512217 512217 gave a large move recently.

Stock of 512217 (512217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 33.54. However, stock will show a bullish move above 35.8.

Tomorrow's movement Prediction of 512217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512217 Historical charts - Share PRISM MEDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512217 Historical charts - Share PRISM MEDI

 

Back to top