ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512217 Historical charts - PRISM MEDI

Historical charts for Stock 512217 - Share PRISM MEDI trades in BSE

Moving Averages for

  • 5Day Average: 28.5
  • 12Day Average: 28.18
  • 20Day Average: 28.2
  • 50Day Average: 29.36
  • 100Day Average: 26.95
  • 150Day Average: 24.05

512217 Indicators & signals

Indicator MACD (12,26,9)

28.35, 28.49, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

43.86, 10.06, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 27.86 27.15 to 28.80 -2.07% 0.09 times
02 Thu Jul 2026 28.45 28.20 to 28.98 -0.18% 0.22 times
01 Wed Jul 2026 28.50 27.55 to 28.98 -1.72% 0.03 times
30 Tue Jun 2026 29.00 27.27 to 29.50 1.05% 3.21 times
29 Mon Jun 2026 28.70 28.70 to 28.70 0% 0.02 times
25 Thu Jun 2026 28.70 27.80 to 29.26 -1.91% 0.41 times
24 Wed Jun 2026 29.26 27.25 to 29.35 2.67% 0.32 times
23 Tue Jun 2026 28.50 26.80 to 28.80 1.93% 1.29 times
22 Mon Jun 2026 27.96 26.03 to 28.20 2.08% 1.79 times
19 Fri Jun 2026 27.39 26.50 to 28.00 1.48% 0.63 times
18 Thu Jun 2026 26.99 25.52 to 27.45 0.48% 2.09 times
17 Wed Jun 2026 26.86 26.65 to 27.90 -3.9% 1.65 times

Technical analysis forecast for 512217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512217 512217 at this time. Stock is falling and might fall more.

It appears as if 512217 512217 gave a large move recently.

Stock of 512217 (512217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512217 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.42. However, stock will show a bearish move below 27.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512217 Historical charts - Share PRISM MEDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512217 Historical charts - Share PRISM MEDI

 

Back to top