ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512217 Historical charts - PRISM MEDI

Historical charts for Stock 512217 - Share PRISM MEDI trades in BSE

Moving Averages for

  • 5Day Average: 29.88
  • 12Day Average: 29.99
  • 20Day Average: 30.86
  • 50Day Average: 28.15
  • 100Day Average: 23.58
  • 150Day Average: 22.21

512217 Indicators & signals

Indicator MACD (12,26,9)

29.99, 29.59, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 14.42, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 28.39 28.32 to 30.00 -4.76% 0.22 times
14 Thu May 2026 29.81 29.80 to 30.20 1.46% 0.03 times
13 Wed May 2026 29.38 28.61 to 30.20 -2.42% 0.36 times
12 Tue May 2026 30.11 30.11 to 31.99 -4.99% 1.15 times
11 Mon May 2026 31.69 29.91 to 32.00 1.9% 0.31 times
08 Fri May 2026 31.10 29.01 to 31.66 3.12% 2.59 times
07 Thu May 2026 30.16 27.35 to 30.18 4.9% 1.07 times
06 Wed May 2026 28.75 28.00 to 30.25 -0.86% 0.56 times
05 Tue May 2026 29.00 29.00 to 30.99 -2.91% 2.03 times
04 Mon May 2026 29.87 29.00 to 31.40 -0.99% 1.4 times
30 Thu Apr 2026 30.17 30.00 to 32.00 -4.19% 0.5 times
29 Wed Apr 2026 31.49 31.35 to 34.49 -4.55% 2.09 times

Technical analysis forecast for 512217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512217 512217 at this time. Stock is falling and might fall more.

It appears as if 512217 512217 gave a large move recently.

Stock of 512217 (512217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512217 stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 26.7 as target. However if you take a buy trade in 512217, then use 28.4 as stoploss and 29.89 as target.

Tomorrow's movement Prediction of 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512217 Historical charts - Share PRISM MEDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512217 Historical charts - Share PRISM MEDI

 

Back to top