ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512217 Historical charts - PRISM MEDI

Historical charts for Stock 512217 - Share PRISM MEDI trades in BSE

Moving Averages for

  • 5Day Average: 31.96
  • 12Day Average: 30.03
  • 20Day Average: 28.55
  • 50Day Average: 25.36
  • 100Day Average: 21.81
  • 150Day Average: 21.13

512217 Indicators & signals

Indicator MACD (12,26,9)

30.38, 28.39, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

43.9, 25, 9.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 32.77 31.75 to 33.65 2.09% 0.32 times
23 Thu Apr 2026 32.10 31.00 to 33.48 0.66% 1.98 times
22 Wed Apr 2026 31.89 29.51 to 32.00 2.67% 0.37 times
21 Tue Apr 2026 31.06 30.40 to 33.58 -2.94% 0.4 times
20 Mon Apr 2026 32.00 30.10 to 32.15 4.37% 1.04 times
17 Fri Apr 2026 30.66 29.31 to 30.86 2.61% 1.03 times
16 Thu Apr 2026 29.88 28.00 to 30.38 -0.37% 1.39 times
15 Wed Apr 2026 29.99 25.11 to 30.51 8.11% 1.44 times
13 Mon Apr 2026 27.74 26.62 to 31.00 -3.34% 0.58 times
10 Fri Apr 2026 28.70 26.15 to 29.21 8.06% 1.74 times
09 Thu Apr 2026 26.56 25.55 to 27.99 -1.67% 0.05 times
08 Wed Apr 2026 27.01 25.81 to 27.56 2.54% 0.68 times

Technical analysis forecast of 512217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512217 512217 at this time. Stock is rising and might rise more.

It appears as if 512217 512217 gave a large move recently.

Stock of 512217 (512217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512217 stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.15 as target. However if you take a buy trade in 512217, then use 31.6 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83

Tomorrow's movement Prediction of 512217 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512217 Historical charts - Share PRISM MEDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512217 Historical charts - Share PRISM MEDI

 

Back to top