ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512217 Historical charts - PRISM MEDI

Historical charts for Stock 512217 - Share PRISM MEDI trades in BSE

Moving Averages for

  • 5Day Average: 19.6
  • 12Day Average: 18.98
  • 20Day Average: 18.41
  • 50Day Average: 19.26
  • 100Day Average: 18.36
  • 150Day Average: 17.22

512217 Indicators & signals

Indicator MACD (12,26,9)

19.17, 18.92, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 20, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 19.70 19.20 to 19.85 -0.4% 0.98 times
24 Wed Dec 2025 19.78 18.94 to 20.13 -0.75% 0.49 times
23 Tue Dec 2025 19.93 18.70 to 20.19 2.21% 1.01 times
22 Mon Dec 2025 19.50 19.02 to 19.85 2.04% 0.2 times
19 Fri Dec 2025 19.11 19.07 to 20.50 -4.78% 0.49 times
18 Thu Dec 2025 20.07 18.66 to 20.39 3.35% 0.39 times
17 Wed Dec 2025 19.42 18.08 to 19.42 4.97% 1.3 times
16 Tue Dec 2025 18.50 18.11 to 19.90 -2.79% 1.4 times
15 Mon Dec 2025 19.03 18.62 to 19.05 4.85% 1.7 times
12 Fri Dec 2025 18.15 17.29 to 18.15 4.97% 1.67 times
11 Thu Dec 2025 17.29 16.50 to 17.39 -0.17% 1.35 times
10 Wed Dec 2025 17.32 16.42 to 17.50 1.05% 0.3 times

Technical analysis forecast of 512217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512217 512217 at this time. Stock is rising and might rise more.

It appears as if 512217 512217 gave a large move recently.

Stock of 512217 (512217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512217 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.96. However, stock will show a bullish move above 20.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512217 Historical charts - Share PRISM MEDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512217 Historical charts - Share PRISM MEDI

 

Back to top