ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 27.82 and 29.78

Intraday Target 126.39
Intraday Target 227.29
Intraday Target 328.346666666667
Intraday Target 429.25
Intraday Target 530.31

Daily price and volume Prism Medi

Date Closing Open Range Volume
Wed 15 July 2026 28.20 (0.71%) 27.44 27.44 - 29.40 0.4294 times
Tue 14 July 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 1.4216 times
Mon 13 July 2026 28.50 (-1.04%) 29.00 27.36 - 29.00 0.24 times
Fri 10 July 2026 28.80 (0%) 27.50 27.50 - 29.59 2.0485 times
Thu 09 July 2026 28.80 (2.13%) 29.60 26.79 - 29.60 1.5669 times
Wed 08 July 2026 28.20 (0%) 29.25 28.00 - 29.25 0.6775 times
Tue 07 July 2026 28.20 (1.22%) 28.60 26.95 - 28.60 1.3156 times
Fri 03 July 2026 27.86 (-2.07%) 28.45 27.15 - 28.80 0.643 times
Thu 02 July 2026 28.45 (-0.18%) 28.98 28.20 - 28.98 1.4786 times
Wed 01 July 2026 28.50 (-1.72%) 28.98 27.55 - 28.98 0.179 times
Tue 30 June 2026 29.00 (1.05%) 29.50 27.27 - 29.50 22.0565 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 26.76 and 28.8

Weekly Target 126.28
Weekly Target 227.24
Weekly Target 328.32
Weekly Target 429.28
Weekly Target 530.36

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Wed 15 July 2026 28.20 (-2.08%) 29.00 27.36 - 29.40 0.0955 times
Fri 10 July 2026 28.80 (3.37%) 28.60 26.79 - 29.60 0.2562 times
Fri 03 July 2026 27.86 (-2.93%) 28.70 27.15 - 29.50 1.1176 times
Thu 25 June 2026 28.70 (4.78%) 27.90 26.03 - 29.35 1.197 times
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 1.6431 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.1954 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 1.2844 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 1.5845 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 1.1589 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 1.4673 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 5.4441 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 26.09 and 28.9

Monthly Target 125.39
Monthly Target 226.79
Monthly Target 328.196666666667
Monthly Target 429.6
Monthly Target 531.01

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 15 July 2026 28.20 (-2.76%) 28.98 26.79 - 29.60 0.0323 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.377 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6826 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6278 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.3183 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.9132 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.254 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2033 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1392 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4524 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.81 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 21.86 and 40.84

Yearly Target 17.09
Yearly Target 217.64
Yearly Target 326.066666666667
Yearly Target 436.62
Yearly Target 545.05

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 15 July 2026 28.20 (48.42%) 19.78 15.51 - 34.49 0.538 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.364 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9732 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0233 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8697 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6383 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6221 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.548 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4233 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.43
20 day DMA 28.24
35 day DMA 28.4
50 day DMA 28.83
100 day DMA 27.66
150 day DMA 24.51
200 day DMA 23.35

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3628.54
12 day EMA28.3628.3928.46
20 day EMA28.4128.4328.47
35 day EMA28.7428.7728.82
50 day EMA29.0629.129.14

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.4628.5
12 day SMA28.4328.4828.58
20 day SMA28.2428.1928.21
35 day SMA28.428.4628.54
50 day SMA28.8328.8728.94
100 day SMA27.6627.5527.45
150 day SMA24.5124.4524.38
200 day SMA23.3523.2923.24

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -216.92

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -53.21

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top