ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 25.9 and 28.87

Intraday Target 125.28
Intraday Target 226.51
Intraday Target 328.25
Intraday Target 429.48
Intraday Target 531.22

Daily price and volume Prism Medi

Date Closing Open Range Volume
Wed 05 August 2026 27.74 (-5.39%) 29.99 27.02 - 29.99 2.0161 times
Tue 04 August 2026 29.32 (1.45%) 28.90 27.61 - 30.99 0.695 times
Mon 03 August 2026 28.90 (0.8%) 30.02 27.60 - 30.02 1.0061 times
Fri 31 July 2026 28.67 (4.14%) 28.98 27.51 - 29.50 1.8663 times
Thu 30 July 2026 27.53 (-3.1%) 28.41 27.30 - 29.41 0.3664 times
Wed 29 July 2026 28.41 (0.5%) 28.98 27.16 - 28.98 0.0341 times
Tue 28 July 2026 28.27 (4.55%) 29.15 26.31 - 29.15 0.4182 times
Mon 27 July 2026 27.04 (2.89%) 26.50 25.00 - 28.90 2.4972 times
Fri 24 July 2026 26.28 (-3.38%) 27.00 26.00 - 28.38 0.4022 times
Thu 23 July 2026 27.20 (-0.48%) 25.25 25.25 - 29.85 0.6985 times
Wed 22 July 2026 27.33 (-6.5%) 29.00 27.01 - 29.23 0.3664 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 25.4 and 29.37

Weekly Target 124.61
Weekly Target 226.18
Weekly Target 328.583333333333
Weekly Target 430.15
Weekly Target 532.55

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Wed 05 August 2026 27.74 (-3.24%) 30.02 27.02 - 30.99 0.9977 times
Fri 31 July 2026 28.67 (9.09%) 26.50 25.00 - 29.50 1.3909 times
Fri 24 July 2026 26.28 (-9.22%) 29.23 25.25 - 30.40 0.7228 times
Fri 17 July 2026 28.95 (0.52%) 29.00 27.36 - 29.90 0.5723 times
Fri 10 July 2026 28.80 (3.37%) 28.60 26.79 - 29.60 0.2843 times
Fri 03 July 2026 27.86 (-2.93%) 28.70 27.15 - 29.50 1.2399 times
Thu 25 June 2026 28.70 (4.78%) 27.90 26.03 - 29.35 1.3279 times
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 1.8228 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.2167 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 1.4248 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 1.7578 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 25.4 and 29.37

Monthly Target 124.61
Monthly Target 226.18
Monthly Target 328.583333333333
Monthly Target 430.15
Monthly Target 532.55

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 05 August 2026 27.74 (-3.24%) 30.02 27.02 - 30.99 0.065 times
Fri 31 July 2026 28.67 (-1.14%) 28.98 25.00 - 30.40 0.2012 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.3856 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6983 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6651 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.4404 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.9342 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2599 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.208 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1423 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4628 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 21.63 and 40.61

Yearly Target 16.93
Yearly Target 217.34
Yearly Target 325.913333333333
Yearly Target 436.32
Yearly Target 544.89

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 05 August 2026 27.74 (46%) 19.78 15.51 - 34.49 0.5505 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3635 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9718 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0218 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8684 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6359 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6197 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5457 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4227 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prism Medi 512217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prism Medi 512217 looks bearish. It has broken an important support level of 29 with high volumes

Tomorrow's movement Prediction of Prism Medi 512217 looks bearish. It has broken an important moving average level of 28.22 with high volumes

Munafa value: -5 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismMedi in short term but the buy signal is initial and weak.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.99
20 day DMA 28.21
35 day DMA 28.19
50 day DMA 28.32
100 day DMA 28.42
150 day DMA 25.5
200 day DMA 23.96

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.6728.34
12 day EMA28.2228.3128.13
20 day EMA28.2228.2728.16
35 day EMA28.3328.3628.3
50 day EMA28.4428.4728.44

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.5728.36
12 day SMA27.9927.9927.96
20 day SMA28.2128.2328.17
35 day SMA28.1928.1728.14
50 day SMA28.3228.3728.4
100 day SMA28.4228.3828.33
150 day SMA25.525.4525.38
200 day SMA23.9623.9223.87

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -213.38

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -52.34

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top