Munafa Stock Market Course + Intraday & FNO calls 
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 28.75 and 30.25
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.33 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (1.01%) | 30.50 | 29.00 - 30.50 | 1.4386 times | Thu 03 September 2026 | 29.70 (3.16%) | 30.65 | 29.26 - 30.65 | 0.7369 times | Wed 02 September 2026 | 28.79 (-1.13%) | 29.24 | 28.65 - 29.65 | 0.7536 times | Tue 01 September 2026 | 29.12 (-0.61%) | 27.70 | 27.70 - 29.64 | 0.9342 times | Mon 31 August 2026 | 29.30 (-1.31%) | 29.68 | 28.60 - 29.68 | 1.1201 times | Fri 28 August 2026 | 29.69 (0.44%) | 29.95 | 28.30 - 29.95 | 0.7555 times | Thu 27 August 2026 | 29.56 (4.38%) | 29.87 | 28.50 - 30.81 | 0.5786 times | Wed 26 August 2026 | 28.32 (-6.5%) | 29.99 | 28.00 - 29.99 | 0.7715 times | Tue 25 August 2026 | 30.29 (2.02%) | 29.99 | 29.10 - 30.47 | 1.5357 times | Mon 24 August 2026 | 29.69 (0.13%) | 29.00 | 29.00 - 30.95 | 1.3752 times | Fri 21 August 2026 | 29.65 (1.72%) | 30.49 | 29.50 - 30.49 | 1.6919 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 28.85 and 31.8
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 1.1629 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 1.1706 times | Fri 21 August 2026 | 29.65 (8.65%) | 27.29 | 26.64 - 31.00 | 1.1089 times | Fri 14 August 2026 | 27.29 (0.55%) | 27.14 | 25.50 - 28.70 | 1.1983 times | Fri 07 August 2026 | 27.14 (-5.34%) | 30.02 | 25.91 - 30.99 | 1.8433 times | Fri 31 July 2026 | 28.67 (9.09%) | 26.50 | 25.00 - 29.50 | 1.1616 times | Fri 24 July 2026 | 26.28 (-9.22%) | 29.23 | 25.25 - 30.40 | 0.6036 times | Fri 17 July 2026 | 28.95 (0.52%) | 29.00 | 27.36 - 29.90 | 0.4779 times | Fri 10 July 2026 | 28.80 (3.37%) | 28.60 | 26.79 - 29.60 | 0.2374 times | Fri 03 July 2026 | 27.86 (-2.93%) | 28.70 | 27.15 - 29.50 | 1.0354 times | Thu 25 June 2026 | 28.70 (4.78%) | 27.90 | 26.03 - 29.35 | 1.1089 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 28.85 and 31.8
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (2.39%) | 27.70 | 27.70 - 30.65 | 0.0683 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.4232 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1954 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3745 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.678 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.6168 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.2825 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.9071 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2523 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.2019 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1382 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 22.76 and 41.74
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (57.89%) | 19.78 | 15.51 - 34.49 | 0.5741 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3625 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.969 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.019 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.866 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.6313 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.6152 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.5414 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4215 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismMedi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrismMedi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and PrismMedi 512217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.97 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.31 | 29.12 |
| 12 day EMA | 29.23 | 29.09 | 28.98 |
| 20 day EMA | 28.93 | 28.82 | 28.73 |
| 35 day EMA | 28.68 | 28.6 | 28.53 |
| 50 day EMA | 28.44 | 28.38 | 28.33 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.32 | 29.29 |
| 12 day SMA | 29.44 | 29.34 | 29.21 |
| 20 day SMA | 28.6 | 28.45 | 28.37 |
| 35 day SMA | 28.31 | 28.28 | 28.26 |
| 50 day SMA | 28.38 | 28.36 | 28.34 |
| 100 day SMA | 28.97 | 28.96 | 28.92 |
| 150 day SMA | 26.97 | 26.87 | 26.79 |
| 200 day SMA | 24.86 | 24.81 | 24.75 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -230.77
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -56.6
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
