Munafa Stock Market Course + Intraday & FNO calls 
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 29.09 and 31.09
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.72 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.17 (-4.19%) | 32.00 | 30.00 - 32.00 | 0.2951 times | Wed 29 April 2026 | 31.49 (-4.55%) | 32.33 | 31.35 - 34.49 | 1.2441 times | Tue 28 April 2026 | 32.99 (-2.68%) | 34.00 | 32.21 - 34.00 | 0.1283 times | Mon 27 April 2026 | 33.90 (3.45%) | 32.50 | 31.14 - 34.00 | 1.6024 times | Fri 24 April 2026 | 32.77 (2.09%) | 33.65 | 31.75 - 33.65 | 0.4214 times | Thu 23 April 2026 | 32.10 (0.66%) | 31.99 | 31.00 - 33.48 | 2.5991 times | Wed 22 April 2026 | 31.89 (2.67%) | 32.00 | 29.51 - 32.00 | 0.4797 times | Tue 21 April 2026 | 31.06 (-2.94%) | 33.58 | 30.40 - 33.58 | 0.5214 times | Mon 20 April 2026 | 32.00 (4.37%) | 30.85 | 30.10 - 32.15 | 1.3618 times | Fri 17 April 2026 | 30.66 (2.61%) | 30.48 | 29.31 - 30.86 | 1.3468 times | Thu 16 April 2026 | 29.88 (-0.37%) | 28.00 | 28.00 - 30.38 | 1.8192 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 27.84 and 32.33
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 0.3834 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 0.6311 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 0.682 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 0.4208 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.1779 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 0.6821 times | Fri 20 March 2026 | 26.04 (0.08%) | 26.90 | 24.71 - 28.48 | 0.7108 times | Fri 13 March 2026 | 26.02 (9.97%) | 24.38 | 22.48 - 26.38 | 1.0103 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 4.9318 times | Fri 27 February 2026 | 28.79 (27.5%) | 23.70 | 23.70 - 28.79 | 0.3699 times | Fri 20 February 2026 | 22.58 (33.14%) | 16.99 | 16.05 - 22.58 | 0.5036 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 27.16 and 37.51
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.4942 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 4.882 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8383 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2332 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1866 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1277 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4153 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7436 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7095 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.3694 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.2735 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 22.84 and 41.82
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.17 (58.79%) | 19.78 | 15.51 - 34.49 | 0.4776 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3666 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.9801 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.0306 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.8759 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.65 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.6337 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.5591 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4264 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prism Medi 512217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.
PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.58 |
| 20 day DMA | 29.79 |
| 35 day DMA | 27.97 |
| 50 day DMA | 26.49 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 32.28 | 32.68 |
| 12 day EMA | 31.11 | 31.28 | 31.24 |
| 20 day EMA | 30.05 | 30.04 | 29.89 |
| 35 day EMA | 28.21 | 28.09 | 27.89 |
| 50 day EMA | 26.37 | 26.21 | 25.99 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.65 | 32.73 |
| 12 day SMA | 31.58 | 31.37 | 31.14 |
| 20 day SMA | 29.79 | 29.54 | 29.29 |
| 35 day SMA | 27.97 | 27.78 | 27.59 |
| 50 day SMA | 26.49 | 26.23 | 25.96 |
| 100 day SMA | 22.36 | 22.24 | 22.11 |
| 150 day SMA | 21.52 | 21.44 | 21.34 |
| 200 day SMA | 20 | 19.92 | 19.84 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -232.08
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -56.92
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
