ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 29.68 and 31.27

Intraday Target 128.44
Intraday Target 229.32
Intraday Target 330.033333333333
Intraday Target 430.91
Intraday Target 531.62

Daily price and volume Prism Medi

Date Closing Open Range Volume
Wed 20 May 2026 30.19 (3.04%) 29.16 29.16 - 30.75 0.3598 times
Tue 19 May 2026 29.30 (3.42%) 29.58 29.30 - 29.70 0.4549 times
Mon 18 May 2026 28.33 (-0.21%) 29.00 28.00 - 29.70 0.3569 times
Fri 15 May 2026 28.39 (-4.76%) 30.00 28.32 - 30.00 0.3368 times
Thu 14 May 2026 29.81 (1.46%) 30.20 29.80 - 30.20 0.0437 times
Wed 13 May 2026 29.38 (-2.42%) 30.00 28.61 - 30.20 0.5566 times
Tue 12 May 2026 30.11 (-4.99%) 31.06 30.11 - 31.99 1.7685 times
Mon 11 May 2026 31.69 (1.9%) 30.99 29.91 - 32.00 0.4785 times
Fri 08 May 2026 31.10 (3.12%) 29.56 29.01 - 31.66 3.9977 times
Thu 07 May 2026 30.16 (4.9%) 29.89 27.35 - 30.18 1.6467 times
Wed 06 May 2026 28.75 (-0.86%) 29.03 28.00 - 30.25 0.8712 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 29.1 and 31.85

Weekly Target 126.9
Weekly Target 228.54
Weekly Target 329.646666666667
Weekly Target 431.29
Weekly Target 532.4

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Wed 20 May 2026 30.19 (6.34%) 29.00 28.00 - 30.75 0.1198 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 0.3255 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 1.2077 times
Thu 30 April 2026 30.17 (-7.93%) 32.50 30.00 - 34.49 0.8676 times
Fri 24 April 2026 32.77 (6.88%) 30.85 29.51 - 33.65 1.4284 times
Fri 17 April 2026 30.66 (6.83%) 31.00 25.11 - 31.00 1.5434 times
Fri 10 April 2026 28.70 (5.28%) 26.08 25.55 - 29.21 0.9524 times
Thu 02 April 2026 27.26 (2.95%) 25.32 24.14 - 27.50 0.4027 times
Fri 27 March 2026 26.48 (1.69%) 26.66 23.96 - 27.21 1.5437 times
Fri 20 March 2026 26.04 (0.08%) 26.90 24.71 - 28.48 1.6087 times
Fri 13 March 2026 26.02 (9.97%) 24.38 22.48 - 26.38 2.2865 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 26.45 and 31.1

Monthly Target 125.2
Monthly Target 227.69
Monthly Target 329.846666666667
Monthly Target 432.34
Monthly Target 534.5

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 20 May 2026 30.19 (0.07%) 31.30 27.35 - 32.00 0.4781 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.4774 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 4.8269 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.8288 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2306 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.1845 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1263 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4106 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.7352 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 0.7015 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.3653 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 22.85 and 41.83

Yearly Target 17.75
Yearly Target 218.97
Yearly Target 326.73
Yearly Target 437.95
Yearly Target 545.71

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 20 May 2026 30.19 (58.89%) 19.78 15.51 - 34.49 0.5069 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3654 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9768 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0271 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8729 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6444 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6281 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5537 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4249 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.68
20 day DMA 30.57
35 day DMA 29.53
50 day DMA 28.27
100 day DMA 23.87
150 day DMA 22.36
200 day DMA 21

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.1729.11
12 day EMA29.7429.6629.73
20 day EMA29.7829.7429.79
35 day EMA29.1429.0829.07
50 day EMA28.2828.228.15

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.0429.2
12 day SMA29.6829.6629.73
20 day SMA30.5730.6130.75
35 day SMA29.5329.4129.32
50 day SMA28.2728.1828.14
100 day SMA23.8723.7623.67
150 day SMA22.3622.322.24
200 day SMA2120.9220.84

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -232.23

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -56.96

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top