ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 26.2 and 27.7

Intraday Target 125.8
Intraday Target 226.59
Intraday Target 327.296666666667
Intraday Target 428.09
Intraday Target 528.8

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 19 June 2026 27.39 (1.48%) 28.00 26.50 - 28.00 1.0716 times
Thu 18 June 2026 26.99 (0.48%) 26.86 25.52 - 27.45 3.5611 times
Wed 17 June 2026 26.86 (-3.9%) 27.90 26.65 - 27.90 2.8151 times
Tue 16 June 2026 27.95 (3.21%) 27.60 26.00 - 28.43 0.8602 times
Mon 15 June 2026 27.08 (-4.65%) 28.40 26.98 - 28.40 0.6294 times
Fri 12 June 2026 28.40 (0%) 28.95 28.00 - 28.95 0.1205 times
Thu 11 June 2026 28.40 (1.43%) 28.90 28.40 - 28.90 0.0529 times
Wed 10 June 2026 28.00 (-1.75%) 27.93 27.93 - 28.36 0.3912 times
Tue 09 June 2026 28.50 (-0.35%) 28.50 27.17 - 28.50 0.0447 times
Mon 08 June 2026 28.60 (-0.69%) 28.80 27.69 - 28.80 0.4534 times
Fri 05 June 2026 28.80 (4.54%) 27.00 26.20 - 28.92 1.4139 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 25 and 27.91

Weekly Target 124.2
Weekly Target 225.8
Weekly Target 327.113333333333
Weekly Target 428.71
Weekly Target 530.02

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 0.5462 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.0649 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 0.4269 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 0.5267 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 0.3852 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 0.4877 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 1.8096 times
Thu 30 April 2026 30.17 (-7.93%) 32.50 30.00 - 34.49 1.3 times
Fri 24 April 2026 32.77 (6.88%) 30.85 29.51 - 33.65 2.1402 times
Fri 17 April 2026 30.66 (6.83%) 31.00 25.11 - 31.00 2.3126 times
Fri 10 April 2026 28.70 (5.28%) 26.08 25.55 - 29.21 1.4271 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 24.04 and 28.87

Monthly Target 122.92
Monthly Target 225.16
Monthly Target 327.753333333333
Monthly Target 429.99
Monthly Target 532.58

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 19 June 2026 27.39 (-8.7%) 29.00 25.52 - 30.35 0.2079 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6427 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.5325 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.0071 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.8598 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2392 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.1914 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.131 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4259 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.7626 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 0.7277 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 21.45 and 40.43

Yearly Target 16.82
Yearly Target 217.1
Yearly Target 325.796666666667
Yearly Target 436.08
Yearly Target 544.78

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 19 June 2026 27.39 (44.16%) 19.78 15.51 - 34.49 0.5277 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3645 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9744 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0246 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8707 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6403 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6241 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5499 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4239 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and PrismMedi 512217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.88
20 day DMA 28.43
35 day DMA 29.02
50 day DMA 29.49
100 day DMA 25.9
150 day DMA 23.51
200 day DMA 22.45

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3927.59
12 day EMA27.8627.9528.12
20 day EMA28.2528.3428.48
35 day EMA28.6628.7328.83
50 day EMA29.0229.0929.18

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.4627.74
12 day SMA27.8828.0128.18
20 day SMA28.4328.6128.77
35 day SMA29.0229.1429.31
50 day SMA29.4929.4729.47
100 day SMA25.925.8125.72
150 day SMA23.5123.4523.4
200 day SMA22.4522.4122.38

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -210.69

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -51.68

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top