Munafa Stock Market Course + Intraday & FNO calls 
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 27.28 and 29.63
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 31.46 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.83 (0.28%) | 28.84 | 28.08 - 30.43 | 0.4419 times | Thu 24 September 2026 | 28.75 (0.28%) | 29.23 | 28.75 - 29.97 | 0.3328 times | Wed 23 September 2026 | 28.67 (-6.09%) | 30.53 | 25.37 - 30.53 | 4.4598 times | Tue 22 September 2026 | 30.53 (2.48%) | 30.35 | 28.90 - 30.95 | 1.1841 times | Mon 21 September 2026 | 29.79 (-0.03%) | 31.80 | 29.05 - 31.80 | 0.6527 times | Fri 18 September 2026 | 29.80 (1.36%) | 29.70 | 29.20 - 29.96 | 0.6504 times | Thu 17 September 2026 | 29.40 (0.72%) | 29.01 | 29.01 - 29.70 | 0.3701 times | Wed 16 September 2026 | 29.19 (0.27%) | 30.38 | 28.51 - 30.38 | 0.5631 times | Tue 15 September 2026 | 29.11 (-2.25%) | 29.20 | 29.00 - 29.89 | 0.9898 times | Fri 11 September 2026 | 29.78 (0.13%) | 30.00 | 29.04 - 30.00 | 0.3553 times | Thu 10 September 2026 | 29.74 (1.12%) | 30.00 | 29.01 - 30.00 | 0.6308 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 23.89 and 30.32
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.83 (-3.26%) | 31.80 | 25.37 - 31.80 | 1.4947 times | Fri 18 September 2026 | 29.80 (0.07%) | 29.20 | 28.51 - 30.38 | 0.544 times | Fri 11 September 2026 | 29.78 (-0.73%) | 27.58 | 27.30 - 30.47 | 0.7694 times | Fri 04 September 2026 | 30.00 (1.04%) | 29.68 | 27.70 - 30.65 | 1.0139 times | Fri 28 August 2026 | 29.69 (0.13%) | 29.00 | 28.00 - 30.95 | 1.0206 times | Fri 21 August 2026 | 29.65 (8.65%) | 27.29 | 26.64 - 31.00 | 0.9668 times | Fri 14 August 2026 | 27.29 (0.55%) | 27.14 | 25.50 - 28.70 | 1.0448 times | Fri 07 August 2026 | 27.14 (-5.34%) | 30.02 | 25.91 - 30.99 | 1.6071 times | Fri 31 July 2026 | 28.67 (9.09%) | 26.50 | 25.00 - 29.50 | 1.0127 times | Fri 24 July 2026 | 26.28 (-9.22%) | 29.23 | 25.25 - 30.40 | 0.5263 times | Fri 17 July 2026 | 28.95 (0.52%) | 29.00 | 27.36 - 29.90 | 0.4167 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 27.1 and 33.53
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.83 (-1.6%) | 27.70 | 25.37 - 31.80 | 0.305 times | Mon 31 August 2026 | 29.30 (2.2%) | 30.02 | 25.50 - 31.00 | 0.4131 times | Fri 31 July 2026 | 28.67 (-1.14%) | 28.98 | 25.00 - 30.40 | 0.1907 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.3655 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6618 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.5783 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.1566 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8854 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2463 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1971 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1349 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 22.17 and 41.15
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 26.276666666667 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.83 (51.74%) | 19.78 | 15.51 - 34.49 | 0.5875 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3619 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.9675 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.0173 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.8646 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.6288 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.6126 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.539 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4209 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prism Medi 512217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.
PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.25 | 29.5 |
| 12 day EMA | 29.28 | 29.36 | 29.47 |
| 20 day EMA | 29.23 | 29.27 | 29.32 |
| 35 day EMA | 28.98 | 28.99 | 29 |
| 50 day EMA | 28.68 | 28.67 | 28.67 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.51 | 29.64 |
| 12 day SMA | 29.42 | 29.42 | 29.44 |
| 20 day SMA | 29.38 | 29.41 | 29.39 |
| 35 day SMA | 28.86 | 28.83 | 28.81 |
| 50 day SMA | 28.61 | 28.62 | 28.61 |
| 100 day SMA | 28.71 | 28.72 | 28.74 |
| 150 day SMA | 28.06 | 27.98 | 27.9 |
| 200 day SMA | 25.6 | 25.54 | 25.49 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -221.77
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -54.4
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
