ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 23.57 and 26

Intraday Target 121.91
Intraday Target 222.79
Intraday Target 324.343333333333
Intraday Target 425.22
Intraday Target 526.77

Daily price and volume Prism Medi

Date Closing Open Range Volume
Fri 06 March 2026 23.66 (-4.21%) 23.47 23.47 - 25.90 3.1471 times
Thu 05 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.2563 times
Wed 04 March 2026 26.00 (-4.97%) 26.00 26.00 - 26.00 0.1815 times
Mon 02 March 2026 27.36 (-4.97%) 30.22 27.36 - 30.22 5.6348 times
Fri 27 February 2026 28.79 (5%) 28.79 28.79 - 28.79 0.1401 times
Thu 26 February 2026 27.42 (4.98%) 27.42 27.42 - 27.42 0.2565 times
Wed 25 February 2026 26.12 (4.98%) 26.12 26.12 - 26.12 0.1204 times
Tue 24 February 2026 24.88 (4.98%) 24.88 24.88 - 24.88 0.0804 times
Mon 23 February 2026 23.70 (4.96%) 23.70 23.70 - 23.70 0.0941 times
Fri 20 February 2026 22.58 (9.99%) 22.58 22.58 - 22.58 0.089 times
Thu 19 February 2026 20.53 (9.96%) 20.45 20.45 - 20.53 0.5912 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 20.19 and 26.94

Weekly Target 119.03
Weekly Target 221.35
Weekly Target 325.783333333333
Weekly Target 428.1
Weekly Target 532.53

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Fri 06 March 2026 23.66 (-17.82%) 30.22 23.47 - 30.22 7.5113 times
Fri 27 February 2026 28.79 (27.5%) 23.70 23.70 - 28.79 0.5633 times
Fri 20 February 2026 22.58 (33.14%) 16.99 16.05 - 22.58 0.767 times
Fri 13 February 2026 16.96 (-8.08%) 19.00 15.71 - 19.00 0.3007 times
Fri 06 February 2026 18.45 (11.01%) 16.01 16.01 - 20.65 0.2973 times
Fri 30 January 2026 16.62 (-1.71%) 16.38 15.51 - 16.87 0.1611 times
Fri 23 January 2026 16.91 (-6.88%) 17.97 16.35 - 18.99 0.1401 times
Fri 16 January 2026 18.16 (-2.99%) 18.72 17.01 - 18.72 0.1021 times
Fri 09 January 2026 18.72 (2.52%) 18.26 18.26 - 20.35 0.0717 times
Fri 02 January 2026 18.26 (-7.31%) 20.09 18.15 - 20.96 0.0854 times
Fri 26 December 2025 19.70 (3.09%) 19.02 18.70 - 20.19 0.0531 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 20.19 and 26.94

Monthly Target 119.03
Monthly Target 221.35
Monthly Target 325.783333333333
Monthly Target 428.1
Monthly Target 532.53

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 06 March 2026 23.66 (-17.82%) 30.22 23.47 - 30.22 4.559 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 1.1704 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.3256 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2605 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1783 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.5798 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 1.0382 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 0.9906 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.5158 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.3818 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.4837 times

monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 19.59 and 34.3

Yearly Target 18.42
Yearly Target 216.04
Yearly Target 323.13
Yearly Target 430.75
Yearly Target 537.84

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Fri 06 March 2026 23.66 (24.53%) 19.78 15.51 - 30.22 0.2844 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3749 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 1.0024 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.054 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8957 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6874 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6707 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5944 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.436 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prism Medi 512217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismMedi in short term and the buy signal is strong.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 26.1
12 day DMA 24.53
20 day DMA 21.81
35 day DMA 19.93
50 day DMA 19.65
100 day DMA 19.5
150 day DMA 18.71
200 day DMA 17.78

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.8326.39
12 day EMA24.1924.2924.21
20 day EMA22.8322.7422.53
35 day EMA21.4921.3621.16
50 day EMA20.2820.1419.95

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.8527.14
12 day SMA24.5324.0123.37
20 day SMA21.8121.5821.25
35 day SMA19.9319.7519.54
50 day SMA19.6519.5819.48
100 day SMA19.519.4719.41
150 day SMA18.7118.6518.58
200 day SMA17.7817.7317.68

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -182

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -44.64

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top