ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 17.19 and 17.7

Intraday Target 117.1
Intraday Target 217.27
Intraday Target 317.61
Intraday Target 417.78
Intraday Target 518.12

Daily price and volume Prism Medi

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (1.99%) 17.89 17.44 - 17.95 0.2681 times
Tue 13 January 2026 17.10 (-4.04%) 17.90 17.01 - 18.69 1.5123 times
Mon 12 January 2026 17.82 (-4.81%) 18.72 17.80 - 18.72 1.4316 times
Fri 09 January 2026 18.72 (-4.59%) 20.15 18.71 - 20.15 1.1373 times
Thu 08 January 2026 19.62 (-1.56%) 19.93 19.02 - 19.93 0.1558 times
Wed 07 January 2026 19.93 (1.63%) 19.00 19.00 - 20.35 0.2013 times
Tue 06 January 2026 19.61 (2.46%) 19.61 19.50 - 20.09 1.4213 times
Mon 05 January 2026 19.14 (4.82%) 18.26 18.26 - 19.17 0.7389 times
Fri 02 January 2026 18.26 (-4.4%) 19.88 18.15 - 19.88 2.7887 times
Thu 01 January 2026 19.10 (0.53%) 19.78 19.00 - 19.95 0.3446 times
Wed 31 December 2025 19.00 (-4.9%) 20.96 18.99 - 20.96 0.1957 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 16.37 and 18.08

Weekly Target 116.01
Weekly Target 216.73
Weekly Target 317.723333333333
Weekly Target 418.44
Weekly Target 519.43

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (-6.84%) 18.72 17.01 - 18.72 0.7092 times
Fri 09 January 2026 18.72 (2.52%) 18.26 18.26 - 20.35 0.8069 times
Fri 02 January 2026 18.26 (-7.31%) 20.09 18.15 - 20.96 0.9618 times
Fri 26 December 2025 19.70 (3.09%) 19.02 18.70 - 20.19 0.598 times
Fri 19 December 2025 19.11 (5.29%) 18.95 18.08 - 20.50 1.1777 times
Fri 12 December 2025 18.15 (3.77%) 17.56 15.85 - 18.15 1.0258 times
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 1.7624 times
Fri 28 November 2025 17.95 (-5.23%) 19.50 17.90 - 19.50 0.4955 times
Fri 21 November 2025 18.94 (-4.92%) 19.92 18.10 - 20.48 1.4063 times
Fri 14 November 2025 19.92 (0.76%) 20.49 18.80 - 20.84 1.0564 times
Fri 07 November 2025 19.77 (2.7%) 19.25 18.50 - 20.88 0.3507 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 15.56 and 18.9

Monthly Target 114.93
Monthly Target 216.18
Monthly Target 318.266666666667
Monthly Target 419.52
Monthly Target 521.61

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (-8.21%) 19.78 17.01 - 20.35 0.2437 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.5336 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.3652 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 1.1874 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 2.1261 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 2.0287 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 1.0563 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.7819 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.9905 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.6866 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 4.1014 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 15.56 and 18.9

Yearly Target 114.93
Yearly Target 216.18
Yearly Target 318.266666666667
Yearly Target 419.52
Yearly Target 521.61

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Wed 14 January 2026 17.44 (-8.21%) 19.78 17.01 - 20.35 0.0058 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3869 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 1.0344 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0877 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.9244 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.7414 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.7241 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.6454 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.45 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.81
20 day DMA 19.16
35 day DMA 18.59
50 day DMA 18.83
100 day DMA 19.02
150 day DMA 17.46
200 day DMA 16.8

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.2118.77
12 day EMA18.5518.7519.05
20 day EMA18.7318.8719.06
35 day EMA18.911919.11
50 day EMA18.8518.9118.98

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.6419.14
12 day SMA18.8119.0219.24
20 day SMA19.1619.2119.31
35 day SMA18.5918.6418.7
50 day SMA18.8318.8818.92
100 day SMA19.021918.97
150 day SMA17.4617.4517.44
200 day SMA16.816.7816.76

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -134.15

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -32.91

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top