ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 18.83 and 19.26

Intraday Target 118.47
Intraday Target 218.75
Intraday Target 318.9
Intraday Target 419.18
Intraday Target 519.33

Daily price and volume Prism Medi

Date Closing Open Range Volume
Mon 15 December 2025 19.03 (4.85%) 18.95 18.62 - 19.05 1.9266 times
Fri 12 December 2025 18.15 (4.97%) 17.30 17.29 - 18.15 1.895 times
Thu 11 December 2025 17.29 (-0.17%) 17.39 16.50 - 17.39 1.525 times
Wed 10 December 2025 17.32 (1.05%) 17.50 16.42 - 17.50 0.3362 times
Tue 09 December 2025 17.14 (2.76%) 15.85 15.85 - 17.37 0.7897 times
Mon 08 December 2025 16.68 (-4.63%) 17.56 16.62 - 17.56 0.658 times
Fri 05 December 2025 17.49 (0.46%) 17.64 16.75 - 17.64 0.8848 times
Thu 04 December 2025 17.41 (1.28%) 17.53 16.34 - 17.89 1.0853 times
Wed 03 December 2025 17.19 (-4.98%) 17.20 17.19 - 17.99 0.7225 times
Tue 02 December 2025 18.09 (-2.22%) 18.49 18.00 - 18.49 0.177 times
Mon 01 December 2025 18.50 (3.06%) 17.95 17.06 - 18.50 6.0709 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 18.83 and 19.26

Weekly Target 118.47
Weekly Target 218.75
Weekly Target 318.9
Weekly Target 419.18
Weekly Target 519.33

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Mon 15 December 2025 19.03 (4.85%) 18.95 18.62 - 19.05 0.3798 times
Fri 12 December 2025 18.15 (3.77%) 17.56 15.85 - 18.15 1.0258 times
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 1.7624 times
Fri 28 November 2025 17.95 (-5.23%) 19.50 17.90 - 19.50 0.4955 times
Fri 21 November 2025 18.94 (-4.92%) 19.92 18.10 - 20.48 1.4063 times
Fri 14 November 2025 19.92 (0.76%) 20.49 18.80 - 20.84 1.0563 times
Fri 07 November 2025 19.77 (2.7%) 19.25 18.50 - 20.88 0.3507 times
Fri 31 October 2025 19.25 (-6.42%) 20.47 19.00 - 21.89 1.5952 times
Thu 23 October 2025 20.57 (-1.34%) 21.46 20.00 - 22.02 0.5946 times
Fri 17 October 2025 20.85 (-2.07%) 21.29 19.31 - 23.46 1.3334 times
Fri 10 October 2025 21.29 (-5.42%) 22.30 19.00 - 22.30 1.5685 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 17.44 and 20.64

Monthly Target 114.78
Monthly Target 216.9
Monthly Target 317.976666666667
Monthly Target 420.1
Monthly Target 521.18

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Mon 15 December 2025 19.03 (6.02%) 17.95 15.85 - 19.05 0.2557 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.2671 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.8684 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 1.5549 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.4836 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.7725 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.5718 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.7244 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.5021 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 2.9994 times
Fri 28 February 2025 16.47 (-2.08%) 16.30 14.23 - 18.10 0.6231 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 8.42 and 22.24

Yearly Target 14.88
Yearly Target 211.95
Yearly Target 318.696666666667
Yearly Target 425.77
Yearly Target 532.52

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Mon 15 December 2025 19.03 (-21.62%) 24.77 11.62 - 25.44 0.3404 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9205 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 0.9679 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8226 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.5496 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.5343 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.4642 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4004 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismMedi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and PrismMedi 512217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.69
20 day DMA 18.24
35 day DMA 18.87
50 day DMA 19.56
100 day DMA 17.93
150 day DMA 16.93
200 day DMA 16.41

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.5817.29
12 day EMA17.9617.7617.69
20 day EMA18.2218.1418.14
35 day EMA18.8118.818.84
50 day EMA19.4719.4919.54

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.3217.18
12 day SMA17.6917.6617.65
20 day SMA18.2418.2318.32
35 day SMA18.8718.9118.99
50 day SMA19.5619.6319.7
100 day SMA17.9317.8817.84
150 day SMA16.9316.8916.86
200 day SMA16.4116.416.39

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -146.38

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -35.91

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top