ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 16.1 and 17.65

Intraday Target 115.66
Intraday Target 216.54
Intraday Target 317.213333333333
Intraday Target 418.09
Intraday Target 518.76

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 04 December 2025 17.41 (1.28%) 17.53 16.34 - 17.89 0.9345 times
Wed 03 December 2025 17.19 (-4.98%) 17.20 17.19 - 17.99 0.6221 times
Tue 02 December 2025 18.09 (-2.22%) 18.49 18.00 - 18.49 0.1524 times
Mon 01 December 2025 18.50 (3.06%) 17.95 17.06 - 18.50 5.2277 times
Fri 28 November 2025 17.95 (-4.27%) 19.39 17.90 - 19.39 0.544 times
Thu 27 November 2025 18.75 (3.99%) 18.03 18.03 - 18.80 0.2677 times
Wed 26 November 2025 18.03 (-4.8%) 18.94 18.00 - 19.40 0.241 times
Tue 25 November 2025 18.94 (-2.57%) 19.40 18.47 - 19.40 0.1085 times
Mon 24 November 2025 19.44 (2.64%) 19.50 18.00 - 19.50 1.0032 times
Fri 21 November 2025 18.94 (0.11%) 18.10 18.10 - 18.94 0.8987 times
Thu 20 November 2025 18.92 (-4.78%) 18.95 18.92 - 18.95 0.2144 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.8 and 17.96

Weekly Target 115.26
Weekly Target 216.33
Weekly Target 317.416666666667
Weekly Target 418.49
Weekly Target 519.58

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 04 December 2025 17.41 (-3.01%) 17.95 16.34 - 18.50 0.91 times
Fri 28 November 2025 17.95 (-5.23%) 19.50 17.90 - 19.50 0.284 times
Fri 21 November 2025 18.94 (-4.92%) 19.92 18.10 - 20.48 0.8059 times
Fri 14 November 2025 19.92 (0.76%) 20.49 18.80 - 20.84 0.6054 times
Fri 07 November 2025 19.77 (2.7%) 19.25 18.50 - 20.88 0.201 times
Fri 31 October 2025 19.25 (-6.42%) 20.47 19.00 - 21.89 0.9142 times
Thu 23 October 2025 20.57 (-1.34%) 21.46 20.00 - 22.02 0.3407 times
Fri 17 October 2025 20.85 (-2.07%) 21.29 19.31 - 23.46 0.7642 times
Fri 10 October 2025 21.29 (-5.42%) 22.30 19.00 - 22.30 0.8989 times
Fri 03 October 2025 22.51 (10.29%) 20.82 20.82 - 24.80 4.2757 times
Fri 26 September 2025 20.41 (19.01%) 17.57 16.55 - 20.42 5.5421 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 15.8 and 17.96

Monthly Target 115.26
Monthly Target 216.33
Monthly Target 317.416666666667
Monthly Target 418.49
Monthly Target 519.58

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 04 December 2025 17.41 (-3.01%) 17.95 16.34 - 18.50 0.1298 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.2706 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.8796 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 1.5749 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.5028 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 0.7825 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.5792 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.7338 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.5086 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 3.0382 times
Fri 28 February 2025 16.47 (-2.08%) 16.30 14.23 - 18.10 0.6311 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 7.61 and 21.43

Yearly Target 14.34
Yearly Target 210.87
Yearly Target 318.156666666667
Yearly Target 424.69
Yearly Target 531.98

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 04 December 2025 17.41 (-28.29%) 24.77 11.62 - 25.44 0.3369 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9209 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 0.9684 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.823 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.5504 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.535 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.4649 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4006 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.5
20 day DMA 18.89
35 day DMA 19.54
50 day DMA 19.86
100 day DMA 17.7
150 day DMA 16.76
200 day DMA 16.38

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.9718.36
12 day EMA18.3318.518.74
20 day EMA18.7118.8519.02
35 day EMA19.0919.1919.31
50 day EMA19.4419.5219.62

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.118.26
12 day SMA18.518.6918.84
20 day SMA18.8919.0119.11
35 day SMA19.5419.6819.8
50 day SMA19.8619.8619.85
100 day SMA17.717.6717.64
150 day SMA16.7616.7416.72
200 day SMA16.3816.3716.37

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -133.92

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -32.85

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top