ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 28.5 and 29.5

Intraday Target 128.33
Intraday Target 228.67
Intraday Target 329.333333333333
Intraday Target 429.67
Intraday Target 530.33

Daily price and volume Prism Medi

Date Closing Open Range Volume
Mon 01 June 2026 29.00 (-3.33%) 29.00 29.00 - 30.00 1.7719 times
Fri 29 May 2026 30.00 (4.17%) 28.80 28.80 - 30.24 0.8232 times
Wed 27 May 2026 28.80 (1.8%) 28.29 28.29 - 28.98 0.9349 times
Tue 26 May 2026 28.29 (-4.97%) 30.00 28.29 - 30.00 2.0113 times
Mon 25 May 2026 29.77 (-1.75%) 30.91 28.79 - 31.50 0.9829 times
Fri 22 May 2026 30.30 (-1.94%) 31.20 29.36 - 31.20 0.7925 times
Thu 21 May 2026 30.90 (2.35%) 31.00 28.69 - 31.50 1.0642 times
Wed 20 May 2026 30.19 (3.04%) 29.16 29.16 - 30.75 0.4973 times
Tue 19 May 2026 29.30 (3.42%) 29.58 29.30 - 29.70 0.6287 times
Mon 18 May 2026 28.33 (-0.21%) 29.00 28.00 - 29.70 0.4932 times
Fri 15 May 2026 28.39 (-4.76%) 30.00 28.32 - 30.00 0.4655 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 28.5 and 29.5

Weekly Target 128.33
Weekly Target 228.67
Weekly Target 329.333333333333
Weekly Target 429.67
Weekly Target 530.33

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Mon 01 June 2026 29.00 (-3.33%) 29.00 29.00 - 30.00 0.1755 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 0.4707 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 0.3443 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 0.4359 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 1.6173 times
Thu 30 April 2026 30.17 (-7.93%) 32.50 30.00 - 34.49 1.1619 times
Fri 24 April 2026 32.77 (6.88%) 30.85 29.51 - 33.65 1.9128 times
Fri 17 April 2026 30.66 (6.83%) 31.00 25.11 - 31.00 2.0669 times
Fri 10 April 2026 28.70 (5.28%) 26.08 25.55 - 29.21 1.2755 times
Thu 02 April 2026 27.26 (2.95%) 25.32 24.14 - 27.50 0.5392 times
Fri 27 March 2026 26.48 (1.69%) 26.66 23.96 - 27.21 2.0672 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 28.5 and 29.5

Monthly Target 128.33
Monthly Target 228.67
Monthly Target 329.333333333333
Monthly Target 429.67
Monthly Target 530.33

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Mon 01 June 2026 29.00 (-3.33%) 29.00 29.00 - 30.00 0.04 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.6537 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.5588 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.0929 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.8745 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2433 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.1947 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1333 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4332 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.7757 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 0.7402 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 22.26 and 41.24

Yearly Target 17.35
Yearly Target 218.18
Yearly Target 326.333333333333
Yearly Target 437.16
Yearly Target 545.31

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Mon 01 June 2026 29.00 (52.63%) 19.78 15.51 - 34.49 0.5178 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3649 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9755 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0258 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8718 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6423 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.626 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5517 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4244 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prism Medi 512217 looks bearish. It has broken an important moving average level of 29.62 with high volumes

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.42
20 day DMA 29.66
35 day DMA 30.14
50 day DMA 29
100 day DMA 24.56
150 day DMA 22.76
200 day DMA 21.56

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.4729.21
12 day EMA29.5229.6229.55
20 day EMA29.6229.6929.66
35 day EMA29.0829.0829.03
50 day EMA28.6428.6328.57

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.4329.61
12 day SMA29.4229.4629.46
20 day SMA29.6629.7229.79
35 day SMA30.1430.0929.98
50 day SMA2928.9428.84
100 day SMA24.5624.4624.36
150 day SMA22.7622.722.65
200 day SMA21.5621.4821.39

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -223.08

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -54.72

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top