ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 16.07 and 17.83

Intraday Target 115.7
Intraday Target 216.44
Intraday Target 317.46
Intraday Target 418.2
Intraday Target 519.22

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-2.39%) 17.60 16.72 - 18.48 3.0217 times
Wed 21 January 2026 17.60 (-1.29%) 18.49 17.40 - 18.49 0.3065 times
Tue 20 January 2026 17.83 (-0.89%) 18.80 17.65 - 18.88 0.8223 times
Mon 19 January 2026 17.99 (-0.94%) 17.97 17.97 - 18.99 0.6762 times
Fri 16 January 2026 18.16 (4.13%) 17.43 17.43 - 18.31 1.5868 times
Wed 14 January 2026 17.44 (1.99%) 17.89 17.44 - 17.95 0.2134 times
Tue 13 January 2026 17.10 (-4.04%) 17.90 17.01 - 18.69 1.204 times
Mon 12 January 2026 17.82 (-4.81%) 18.72 17.80 - 18.72 1.1397 times
Fri 09 January 2026 18.72 (-4.59%) 20.15 18.71 - 20.15 0.9054 times
Thu 08 January 2026 19.62 (-1.56%) 19.93 19.02 - 19.93 0.124 times
Wed 07 January 2026 19.93 (1.63%) 19.00 19.00 - 20.35 0.1603 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.82 and 18.09

Weekly Target 115.36
Weekly Target 216.27
Weekly Target 317.63
Weekly Target 418.54
Weekly Target 519.9

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-5.4%) 17.97 16.72 - 18.99 1.2485 times
Fri 16 January 2026 18.16 (-2.99%) 18.72 17.01 - 18.72 1.0718 times
Fri 09 January 2026 18.72 (2.52%) 18.26 18.26 - 20.35 0.7525 times
Fri 02 January 2026 18.26 (-7.31%) 20.09 18.15 - 20.96 0.897 times
Fri 26 December 2025 19.70 (3.09%) 19.02 18.70 - 20.19 0.5577 times
Fri 19 December 2025 19.11 (5.29%) 18.95 18.08 - 20.50 1.0983 times
Fri 12 December 2025 18.15 (3.77%) 17.56 15.85 - 18.15 0.9567 times
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 1.6437 times
Fri 28 November 2025 17.95 (-5.23%) 19.50 17.90 - 19.50 0.4621 times
Fri 21 November 2025 18.94 (-4.92%) 19.92 18.10 - 20.48 1.3116 times
Fri 14 November 2025 19.92 (0.76%) 20.49 18.80 - 20.84 0.9852 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 15.14 and 18.77

Monthly Target 114.45
Monthly Target 215.82
Monthly Target 318.083333333333
Monthly Target 419.45
Monthly Target 521.71

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-9.58%) 19.78 16.72 - 20.35 0.4316 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.5233 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.3582 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 1.1646 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 2.0851 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.9896 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 1.036 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.7668 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.9714 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.6734 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 4.0224 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 15.14 and 18.77

Yearly Target 114.45
Yearly Target 215.82
Yearly Target 318.083333333333
Yearly Target 419.45
Yearly Target 521.71

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-9.58%) 19.78 16.72 - 20.35 0.0104 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.3867 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 1.0339 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0871 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.9239 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.7405 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.7232 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.6445 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4497 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Medi 512217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.

PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.25
20 day DMA 18.7
35 day DMA 18.52
50 day DMA 18.65
100 day DMA 18.98
150 day DMA 17.55
200 day DMA 16.89

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.8317.95
12 day EMA18.0518.2118.32
20 day EMA18.3318.4518.54
35 day EMA18.5318.6118.67
50 day EMA18.6318.6918.73

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.817.7
12 day SMA18.2518.4118.47
20 day SMA18.718.8318.93
35 day SMA18.5218.5518.57
50 day SMA18.6518.7118.74
100 day SMA18.981919.02
150 day SMA17.5517.5317.52
200 day SMA16.8916.8716.85

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -132.15

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -32.42

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top