Munafa Stock Market Course + Intraday & FNO calls 
PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 18.7 and 19.61
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.77 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.14 (4.82%) | 18.26 | 18.26 - 19.17 | 0.9468 times | Fri 02 January 2026 | 18.26 (-4.4%) | 19.88 | 18.15 - 19.88 | 3.5737 times | Thu 01 January 2026 | 19.10 (0.53%) | 19.78 | 19.00 - 19.95 | 0.4416 times | Wed 31 December 2025 | 19.00 (-4.9%) | 20.96 | 18.99 - 20.96 | 0.2508 times | Tue 30 December 2025 | 19.98 (0%) | 19.98 | 19.00 - 19.98 | 0.7157 times | Mon 29 December 2025 | 19.98 (1.42%) | 20.09 | 18.72 - 20.09 | 0.6008 times | Fri 26 December 2025 | 19.70 (-0.4%) | 19.85 | 19.20 - 19.85 | 1.2685 times | Wed 24 December 2025 | 19.78 (-0.75%) | 20.13 | 18.94 - 20.13 | 0.6309 times | Tue 23 December 2025 | 19.93 (2.21%) | 18.90 | 18.70 - 20.19 | 1.3075 times | Mon 22 December 2025 | 19.50 (2.04%) | 19.02 | 19.02 - 19.85 | 0.2637 times | Fri 19 December 2025 | 19.11 (-4.78%) | 20.50 | 19.07 - 20.50 | 0.638 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 18.7 and 19.61
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.14 (4.82%) | 18.26 | 18.26 - 19.17 | 0.1813 times | Fri 02 January 2026 | 18.26 (-7.31%) | 20.09 | 18.15 - 20.96 | 1.069 times | Fri 26 December 2025 | 19.70 (3.09%) | 19.02 | 18.70 - 20.19 | 0.6646 times | Fri 19 December 2025 | 19.11 (5.29%) | 18.95 | 18.08 - 20.50 | 1.3089 times | Fri 12 December 2025 | 18.15 (3.77%) | 17.56 | 15.85 - 18.15 | 1.1401 times | Fri 05 December 2025 | 17.49 (-2.56%) | 17.95 | 16.34 - 18.50 | 1.9587 times | Fri 28 November 2025 | 17.95 (-5.23%) | 19.50 | 17.90 - 19.50 | 0.5507 times | Fri 21 November 2025 | 18.94 (-4.92%) | 19.92 | 18.10 - 20.48 | 1.5629 times | Fri 14 November 2025 | 19.92 (0.76%) | 20.49 | 18.80 - 20.84 | 1.174 times | Fri 07 November 2025 | 19.77 (2.7%) | 19.25 | 18.50 - 20.88 | 0.3897 times | Fri 31 October 2025 | 19.25 (-6.42%) | 20.47 | 19.00 - 21.89 | 1.773 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 17.75 and 19.55
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.14 (0.74%) | 19.78 | 18.15 - 19.95 | 0.0958 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.5417 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.3708 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 1.2054 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 2.1583 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 2.0594 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 1.0723 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.7937 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 1.0055 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.697 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 4.1635 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 17.75 and 19.55
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.08 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.14 (0.74%) | 19.78 | 18.15 - 19.95 | 0.0022 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3871 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 1.0348 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.0881 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.9247 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.7421 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.7248 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.646 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4502 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Medi 512217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.
PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrismMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.01 | 19.39 |
| 12 day EMA | 19.14 | 19.14 | 19.3 |
| 20 day EMA | 19.07 | 19.06 | 19.14 |
| 35 day EMA | 19.15 | 19.15 | 19.2 |
| 50 day EMA | 19.18 | 19.18 | 19.22 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.26 | 19.55 |
| 12 day SMA | 19.46 | 19.49 | 19.51 |
| 20 day SMA | 18.85 | 18.77 | 18.73 |
| 35 day SMA | 18.72 | 18.74 | 18.78 |
| 50 day SMA | 19.05 | 19.09 | 19.12 |
| 100 day SMA | 18.72 | 18.66 | 18.62 |
| 150 day SMA | 17.33 | 17.31 | 17.3 |
| 200 day SMA | 16.65 | 16.63 | 16.63 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -147.23
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -36.11
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
