PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 28.5 and 29.5
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.33 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 30.00 | 1.7719 times | Fri 29 May 2026 | 30.00 (4.17%) | 28.80 | 28.80 - 30.24 | 0.8232 times | Wed 27 May 2026 | 28.80 (1.8%) | 28.29 | 28.29 - 28.98 | 0.9349 times | Tue 26 May 2026 | 28.29 (-4.97%) | 30.00 | 28.29 - 30.00 | 2.0113 times | Mon 25 May 2026 | 29.77 (-1.75%) | 30.91 | 28.79 - 31.50 | 0.9829 times | Fri 22 May 2026 | 30.30 (-1.94%) | 31.20 | 29.36 - 31.20 | 0.7925 times | Thu 21 May 2026 | 30.90 (2.35%) | 31.00 | 28.69 - 31.50 | 1.0642 times | Wed 20 May 2026 | 30.19 (3.04%) | 29.16 | 29.16 - 30.75 | 0.4973 times | Tue 19 May 2026 | 29.30 (3.42%) | 29.58 | 29.30 - 29.70 | 0.6287 times | Mon 18 May 2026 | 28.33 (-0.21%) | 29.00 | 28.00 - 29.70 | 0.4932 times | Fri 15 May 2026 | 28.39 (-4.76%) | 30.00 | 28.32 - 30.00 | 0.4655 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 28.5 and 29.5
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 30.00 | 0.1755 times | Fri 29 May 2026 | 30.00 (-0.99%) | 30.91 | 28.29 - 31.50 | 0.4707 times | Fri 22 May 2026 | 30.30 (6.73%) | 29.00 | 28.00 - 31.50 | 0.3443 times | Fri 15 May 2026 | 28.39 (-8.71%) | 30.99 | 28.32 - 32.00 | 0.4359 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 1.6173 times | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 1.1619 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 1.9128 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 2.0669 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 1.2755 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.5392 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 2.0672 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 28.5 and 29.5
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 30.00 | 0.04 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6537 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.5588 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.0929 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.8745 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.2433 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1947 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1333 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4332 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7757 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7402 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 22.26 and 41.24
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.00 (52.63%) | 19.78 | 15.51 - 34.49 | 0.5178 times | Wed 31 December 2025 | 19.00 (-21.75%) | 24.77 | 11.62 - 25.44 | 0.3649 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.9755 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 1.0258 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.8718 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.6423 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.626 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.5517 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4244 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Prism Medi 512217 looks bearish. It has broken an important moving average level of 29.62 with high volumes
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrismMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrismMedi in short term but the sell signal is initial and weak.
PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29 |
| 100 day DMA | 24.56 |
| 150 day DMA | 22.76 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.47 | 29.21 |
| 12 day EMA | 29.52 | 29.62 | 29.55 |
| 20 day EMA | 29.62 | 29.69 | 29.66 |
| 35 day EMA | 29.08 | 29.08 | 29.03 |
| 50 day EMA | 28.64 | 28.63 | 28.57 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.43 | 29.61 |
| 12 day SMA | 29.42 | 29.46 | 29.46 |
| 20 day SMA | 29.66 | 29.72 | 29.79 |
| 35 day SMA | 30.14 | 30.09 | 29.98 |
| 50 day SMA | 29 | 28.94 | 28.84 |
| 100 day SMA | 24.56 | 24.46 | 24.36 |
| 150 day SMA | 22.76 | 22.7 | 22.65 |
| 200 day SMA | 21.56 | 21.48 | 21.39 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -223.08
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -54.72
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


