ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong intraday Stock price targets for PrismMedi are 27.11 and 28.75

Intraday Target 126.65
Intraday Target 227.57
Intraday Target 328.286666666667
Intraday Target 429.21
Intraday Target 529.93

Daily price and volume Prism Medi

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (-1.04%) 29.00 27.36 - 29.00 0.0792 times
Fri 10 July 2026 28.80 (0%) 27.50 27.50 - 29.59 0.6758 times
Thu 09 July 2026 28.80 (2.13%) 29.60 26.79 - 29.60 0.5169 times
Wed 08 July 2026 28.20 (0%) 29.25 28.00 - 29.25 0.2235 times
Tue 07 July 2026 28.20 (1.22%) 28.60 26.95 - 28.60 0.434 times
Fri 03 July 2026 27.86 (-2.07%) 28.45 27.15 - 28.80 0.2121 times
Thu 02 July 2026 28.45 (-0.18%) 28.98 28.20 - 28.98 0.4878 times
Wed 01 July 2026 28.50 (-1.72%) 28.98 27.55 - 28.98 0.0591 times
Tue 30 June 2026 29.00 (1.05%) 29.50 27.27 - 29.50 7.2768 times
Mon 29 June 2026 28.70 (0%) 28.70 28.70 - 28.70 0.0347 times
Thu 25 June 2026 28.70 (-1.91%) 29.26 27.80 - 29.26 0.9322 times

 Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 27.11 and 28.75

Weekly Target 126.65
Weekly Target 227.57
Weekly Target 328.286666666667
Weekly Target 429.21
Weekly Target 529.93

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (-1.04%) 29.00 27.36 - 29.00 0.0111 times
Fri 10 July 2026 28.80 (3.37%) 28.60 26.79 - 29.60 0.2584 times
Fri 03 July 2026 27.86 (-2.93%) 28.70 27.15 - 29.50 1.1272 times
Thu 25 June 2026 28.70 (4.78%) 27.90 26.03 - 29.35 1.2072 times
Fri 19 June 2026 27.39 (-3.56%) 28.40 25.52 - 28.43 1.6571 times
Fri 12 June 2026 28.40 (-1.39%) 28.80 27.17 - 28.95 0.197 times
Fri 05 June 2026 28.80 (-4%) 29.00 26.20 - 30.35 1.2953 times
Fri 29 May 2026 30.00 (-0.99%) 30.91 28.29 - 31.50 1.5981 times
Fri 22 May 2026 30.30 (6.73%) 29.00 28.00 - 31.50 1.1688 times
Fri 15 May 2026 28.39 (-8.71%) 30.99 28.32 - 32.00 1.4798 times
Fri 08 May 2026 31.10 (3.08%) 31.30 27.35 - 31.66 5.4906 times

 weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 26.24 and 29.05

Monthly Target 125.49
Monthly Target 226.99
Monthly Target 328.296666666667
Monthly Target 429.8
Monthly Target 531.11

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (-1.72%) 28.98 26.79 - 29.60 0.0263 times
Tue 30 June 2026 29.00 (-3.33%) 29.00 25.52 - 30.35 0.3772 times
Fri 29 May 2026 30.00 (-0.56%) 31.30 27.35 - 32.00 0.683 times
Thu 30 April 2026 30.17 (19.67%) 24.14 24.14 - 34.49 1.6287 times
Mon 30 March 2026 25.21 (-12.43%) 30.22 22.48 - 30.22 5.3214 times
Fri 27 February 2026 28.79 (73.23%) 16.01 15.71 - 28.79 0.9137 times
Fri 30 January 2026 16.62 (-12.53%) 19.78 15.51 - 20.35 0.2542 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.2034 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.1392 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 0.4527 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 0.8105 times

 monthly chart PrismMedi

Yearly price and charts PrismMedi

Strong yearly Stock price targets for PrismMedi 512217 are 22.01 and 40.99

Yearly Target 17.19
Yearly Target 217.84
Yearly Target 326.166666666667
Yearly Target 436.82
Yearly Target 545.15

Yearly price and volumes Prism Medi

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (50%) 19.78 15.51 - 34.49 0.5377 times
Wed 31 December 2025 19.00 (-21.75%) 24.77 11.62 - 25.44 0.364 times
Tue 31 December 2024 24.28 (-20.45%) 30.00 19.06 - 39.20 0.9732 times
Fri 29 December 2023 30.52 (-12.2%) 36.45 21.98 - 46.80 1.0234 times
Fri 30 December 2022 34.76 (210.08%) 11.69 6.31 - 34.76 0.8697 times
Fri 31 December 2021 11.21 (-58.17%) 27.90 4.56 - 36.10 1.6384 times
Thu 31 December 2020 26.80 (29.16%) 21.00 9.30 - 29.60 1.6222 times
Tue 31 December 2019 20.75 (-44.81%) 38.00 18.30 - 44.80 1.5481 times
Mon 31 December 2018 37.60 (0%) 32.20 30.70 - 43.60 0.4234 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PrismMedi

Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Medi 512217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Medi 512217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismMedi (512217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrismMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrismMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.

PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.58
20 day DMA 28.21
35 day DMA 28.54
50 day DMA 28.94
100 day DMA 27.45
150 day DMA 24.38
200 day DMA 23.24

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.5628.44
12 day EMA28.4628.4528.39
20 day EMA28.4928.4928.46
35 day EMA28.8228.8428.84
50 day EMA29.229.2329.25

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.3728.3
12 day SMA28.5828.5828.51
20 day SMA28.2128.228.16
35 day SMA28.5428.5928.61
50 day SMA28.9429.0229.13
100 day SMA27.4527.3527.24
150 day SMA24.3824.3124.25
200 day SMA23.2423.1823.13

Fundamentals, profit and EPS of Prism Medi 512217

EPS is -0.13 and PE is: -219.23

Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is -0.53 and PE is: -53.77

Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 9.69

Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top