PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512217
- 512217 Experts view
- Tomorrow's Movement 512217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismMedi
Strong intraday Stock price targets for PrismMedi are 16.1 and 17.65
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.76 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.41 (1.28%) | 17.53 | 16.34 - 17.89 | 0.9345 times | Wed 03 December 2025 | 17.19 (-4.98%) | 17.20 | 17.19 - 17.99 | 0.6221 times | Tue 02 December 2025 | 18.09 (-2.22%) | 18.49 | 18.00 - 18.49 | 0.1524 times | Mon 01 December 2025 | 18.50 (3.06%) | 17.95 | 17.06 - 18.50 | 5.2277 times | Fri 28 November 2025 | 17.95 (-4.27%) | 19.39 | 17.90 - 19.39 | 0.544 times | Thu 27 November 2025 | 18.75 (3.99%) | 18.03 | 18.03 - 18.80 | 0.2677 times | Wed 26 November 2025 | 18.03 (-4.8%) | 18.94 | 18.00 - 19.40 | 0.241 times | Tue 25 November 2025 | 18.94 (-2.57%) | 19.40 | 18.47 - 19.40 | 0.1085 times | Mon 24 November 2025 | 19.44 (2.64%) | 19.50 | 18.00 - 19.50 | 1.0032 times | Fri 21 November 2025 | 18.94 (0.11%) | 18.10 | 18.10 - 18.94 | 0.8987 times | Thu 20 November 2025 | 18.92 (-4.78%) | 18.95 | 18.92 - 18.95 | 0.2144 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 15.8 and 17.96
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.416666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.41 (-3.01%) | 17.95 | 16.34 - 18.50 | 0.91 times | Fri 28 November 2025 | 17.95 (-5.23%) | 19.50 | 17.90 - 19.50 | 0.284 times | Fri 21 November 2025 | 18.94 (-4.92%) | 19.92 | 18.10 - 20.48 | 0.8059 times | Fri 14 November 2025 | 19.92 (0.76%) | 20.49 | 18.80 - 20.84 | 0.6054 times | Fri 07 November 2025 | 19.77 (2.7%) | 19.25 | 18.50 - 20.88 | 0.201 times | Fri 31 October 2025 | 19.25 (-6.42%) | 20.47 | 19.00 - 21.89 | 0.9142 times | Thu 23 October 2025 | 20.57 (-1.34%) | 21.46 | 20.00 - 22.02 | 0.3407 times | Fri 17 October 2025 | 20.85 (-2.07%) | 21.29 | 19.31 - 23.46 | 0.7642 times | Fri 10 October 2025 | 21.29 (-5.42%) | 22.30 | 19.00 - 22.30 | 0.8989 times | Fri 03 October 2025 | 22.51 (10.29%) | 20.82 | 20.82 - 24.80 | 4.2757 times | Fri 26 September 2025 | 20.41 (19.01%) | 17.57 | 16.55 - 20.42 | 5.5421 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 15.8 and 17.96
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.41 (-3.01%) | 17.95 | 16.34 - 18.50 | 0.1298 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.2706 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.8796 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 1.5749 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 1.5028 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.7825 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.5792 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.7338 times | Wed 30 April 2025 | 14.13 (20.56%) | 12.07 | 12.07 - 17.19 | 0.5086 times | Fri 28 March 2025 | 11.72 (-28.84%) | 16.47 | 11.62 - 17.25 | 3.0382 times | Fri 28 February 2025 | 16.47 (-2.08%) | 16.30 | 14.23 - 18.10 | 0.6311 times |
Yearly price and charts PrismMedi
Strong yearly Stock price targets for PrismMedi 512217 are 7.61 and 21.43
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.41 (-28.29%) | 24.77 | 11.62 - 25.44 | 0.3369 times | Tue 31 December 2024 | 24.28 (-20.45%) | 30.00 | 19.06 - 39.20 | 0.9209 times | Fri 29 December 2023 | 30.52 (-12.2%) | 36.45 | 21.98 - 46.80 | 0.9684 times | Fri 30 December 2022 | 34.76 (210.08%) | 11.69 | 6.31 - 34.76 | 0.823 times | Fri 31 December 2021 | 11.21 (-58.17%) | 27.90 | 4.56 - 36.10 | 1.5504 times | Thu 31 December 2020 | 26.80 (29.16%) | 21.00 | 9.30 - 29.60 | 1.535 times | Tue 31 December 2019 | 20.75 (-44.81%) | 38.00 | 18.30 - 44.80 | 1.4649 times | Mon 31 December 2018 | 37.60 (0%) | 32.20 | 30.70 - 43.60 | 0.4006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrismMedi
Tomorrow's movement Prediction of Prism Medi 512217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Medi 512217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Medi 512217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismMedi (512217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismMedi in short term and the sell signal is strong.
PrismMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrismMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrismMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and PrismMedi 512217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismMedi 512217 stock. Volume based technical analysis of PrismMedi 512217 stock is negative.
PrismMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.86 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.97 | 18.36 |
| 12 day EMA | 18.33 | 18.5 | 18.74 |
| 20 day EMA | 18.71 | 18.85 | 19.02 |
| 35 day EMA | 19.09 | 19.19 | 19.31 |
| 50 day EMA | 19.44 | 19.52 | 19.62 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.1 | 18.26 |
| 12 day SMA | 18.5 | 18.69 | 18.84 |
| 20 day SMA | 18.89 | 19.01 | 19.11 |
| 35 day SMA | 19.54 | 19.68 | 19.8 |
| 50 day SMA | 19.86 | 19.86 | 19.85 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 16.76 | 16.74 | 16.72 |
| 200 day SMA | 16.38 | 16.37 | 16.37 |
Fundamentals, profit and EPS of Prism Medi 512217
EPS is -0.13 and PE is: -133.92
Last quarter profit: (March 2023 quarter) 0.05 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 16.44
EPS is -0.53 and PE is: -32.85
Last quarter profit: (September 2022 quarter) -0.02 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 9.69
Videos related to: PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


