ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 315.8 and 340.2

Intraday Target 1309.4
Intraday Target 2322.2
Intraday Target 3333.8
Intraday Target 4346.6
Intraday Target 5358.2

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Fri 17 April 2026 335.00 (-0.62%) 345.40 321.00 - 345.40 4.0682 times
Thu 16 April 2026 337.10 (2.56%) 338.45 327.70 - 340.55 0.7766 times
Wed 15 April 2026 328.70 (4.75%) 319.00 317.35 - 333.00 1.1303 times
Mon 13 April 2026 313.80 (-0.81%) 303.40 303.40 - 316.90 0.4323 times
Fri 10 April 2026 316.35 (0.64%) 312.20 312.20 - 325.70 0.7594 times
Thu 09 April 2026 314.35 (-0.52%) 315.85 310.45 - 319.60 0.3316 times
Wed 08 April 2026 316.00 (5.18%) 317.55 312.05 - 333.15 1.2468 times
Tue 07 April 2026 300.45 (-1.88%) 303.65 299.00 - 306.85 0.1968 times
Mon 06 April 2026 306.20 (0.51%) 304.20 294.00 - 307.00 0.7217 times
Thu 02 April 2026 304.65 (2.96%) 286.70 283.80 - 306.30 0.3363 times
Wed 01 April 2026 295.90 (8.67%) 279.20 278.50 - 300.65 0.4884 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 319.2 and 361.2

Weekly Target 1285.93
Weekly Target 2310.47
Weekly Target 3327.93333333333
Weekly Target 4352.47
Weekly Target 5369.93

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Fri 17 April 2026 335.00 (5.9%) 303.40 303.40 - 345.40 1.7536 times
Fri 10 April 2026 316.35 (3.84%) 304.20 294.00 - 333.15 0.8912 times
Thu 02 April 2026 304.65 (6.39%) 287.85 270.30 - 306.30 0.5064 times
Fri 27 March 2026 286.35 (-6.85%) 302.00 285.00 - 310.00 1.0667 times
Fri 20 March 2026 307.40 (-3.29%) 311.05 304.20 - 328.85 3.2926 times
Fri 13 March 2026 317.85 (-15.47%) 369.00 314.70 - 369.00 0.8161 times
Fri 06 March 2026 376.00 (-6%) 394.00 368.85 - 401.45 0.4626 times
Fri 27 February 2026 400.00 (-2%) 410.95 397.20 - 418.00 0.3748 times
Fri 20 February 2026 408.15 (2.36%) 394.85 392.80 - 410.10 0.4032 times
Fri 13 February 2026 398.75 (-2.37%) 411.00 396.00 - 421.80 0.4326 times
Fri 06 February 2026 408.45 (2.65%) 407.80 386.50 - 422.30 0.6452 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 306.75 and 373.65

Monthly Target 1252.73
Monthly Target 2293.87
Monthly Target 3319.63333333333
Monthly Target 4360.77
Monthly Target 5386.53

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 17 April 2026 335.00 (23.03%) 279.20 278.50 - 345.40 0.1654 times
Mon 30 March 2026 272.30 (-31.93%) 394.00 270.30 - 401.45 0.3411 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.1069 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.8502 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.165 times
Fri 28 November 2025 422.90 (-4.4%) 443.60 411.10 - 472.05 0.2445 times
Fri 31 October 2025 442.35 (6.6%) 419.35 415.50 - 458.90 0.3943 times
Tue 30 September 2025 414.95 (9.04%) 379.85 379.85 - 472.25 1.1558 times
Fri 29 August 2025 380.55 (-3.22%) 407.85 370.15 - 407.85 0.1758 times
Thu 31 July 2025 393.20 (-11.74%) 451.00 390.75 - 455.00 0.401 times
Mon 30 June 2025 445.50 (7.36%) 423.10 415.85 - 478.30 0.945 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 216.3 and 389

Yearly Target 1176.73
Yearly Target 2255.87
Yearly Target 3349.43333333333
Yearly Target 4428.57
Yearly Target 5522.13

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 17 April 2026 335.00 (-15.44%) 396.20 270.30 - 443.00 0.6331 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4307 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0665 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.4023 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.8067 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2484 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.3213 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.8061 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2848 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunteck Real 512179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 16 points

Upper Bollinger band is at 341 and lower is at 278, while middle bands are at 293 and 325

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.29 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 326.19
12 day DMA 311.73
20 day DMA 308.65
35 day DMA 335.19
50 day DMA 356.93
100 day DMA 382.36
150 day DMA 401.48
200 day DMA 403.95

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA327.69324.03317.49
12 day EMA319.35316.51312.77
20 day EMA321.22319.77317.95
35 day EMA336.1336.16336.1
50 day EMA356.33357.2358.02

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA326.19322.06317.84
12 day SMA311.73307.68304.84
20 day SMA308.65307.21306.25
35 day SMA335.19337.28339.24
50 day SMA356.93358.18359.39
100 day SMA382.36383.38384.28
150 day SMA401.48401.86402.24
200 day SMA403.95404.49404.97

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top