Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 403.65 and 411.8
| Intraday Target 1 | 401.95 |
| Intraday Target 2 | 405.35 |
| Intraday Target 3 | 410.1 |
| Intraday Target 4 | 413.5 |
| Intraday Target 5 | 418.25 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.75 (-1.87%) | 409.05 | 406.70 - 414.85 | 0.4179 times | Wed 11 February 2026 | 416.55 (-0.51%) | 418.80 | 411.00 - 421.05 | 0.5244 times | Tue 10 February 2026 | 418.70 (0.13%) | 417.35 | 414.75 - 421.15 | 0.5176 times | Mon 09 February 2026 | 418.15 (2.37%) | 411.00 | 410.00 - 421.80 | 1.7333 times | Fri 06 February 2026 | 408.45 (-0.48%) | 401.35 | 401.35 - 412.15 | 0.6594 times | Thu 05 February 2026 | 410.40 (-1.29%) | 408.00 | 406.50 - 412.90 | 0.3433 times | Wed 04 February 2026 | 415.75 (1.72%) | 406.85 | 402.15 - 417.30 | 1.4662 times | Tue 03 February 2026 | 408.70 (3.61%) | 399.35 | 399.35 - 411.35 | 2.0453 times | Mon 02 February 2026 | 394.45 (-0.77%) | 397.60 | 386.50 - 399.00 | 1.0266 times | Sun 01 February 2026 | 397.50 (-0.1%) | 407.80 | 394.85 - 422.30 | 1.2659 times | Fri 30 January 2026 | 397.90 (2.34%) | 382.25 | 382.25 - 404.50 | 6.9012 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 400.18 and 415.28
| Weekly Target 1 | 397.32 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 412.41666666667 |
| Weekly Target 4 | 418.13 |
| Weekly Target 5 | 427.52 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.75 (0.07%) | 411.00 | 406.70 - 421.80 | 0.0248 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0529 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9417 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0643 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.085 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.0791 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6124 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0396 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.0364 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.0637 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.0613 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 397.63 and 433.43
| Monthly Target 1 | 370.05 |
| Monthly Target 2 | 389.4 |
| Monthly Target 3 | 405.85 |
| Monthly Target 4 | 425.2 |
| Monthly Target 5 | 441.65 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.75 (2.73%) | 407.80 | 386.50 - 422.30 | 0.0514 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4432 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1552 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.23 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3708 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0871 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1653 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3772 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8889 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2309 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.129 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 384.85 and 466.9
| Yearly Target 1 | 322.18 |
| Yearly Target 2 | 365.47 |
| Yearly Target 3 | 404.23333333333 |
| Yearly Target 4 | 447.52 |
| Yearly Target 5 | 486.28 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.75 (3.18%) | 396.20 | 360.95 - 443.00 | 0.5888 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4329 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0722 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4098 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.811 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.255 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3283 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8157 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 16 points
Upper Bollinger band is at 431 and lower is at 369, while middle bands are at 385 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term and the buy signal is strong.
SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.46 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 414.12 |
| 12 day DMA | 407.01 |
| 20 day DMA | 399.8 |
| 35 day DMA | 406.92 |
| 50 day DMA | 405.9 |
| 100 day DMA | 420.57 |
| 150 day DMA | 417.75 |
| 200 day DMA | 419.32 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.5 | 414.37 | 413.28 |
| 12 day EMA | 408.29 | 408.21 | 406.69 |
| 20 day EMA | 406.42 | 406.18 | 405.09 |
| 35 day EMA | 405.5 | 405.31 | 404.65 |
| 50 day EMA | 407.98 | 407.95 | 407.6 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.12 | 414.45 | 414.29 |
| 12 day SMA | 407.01 | 404.2 | 400.3 |
| 20 day SMA | 399.8 | 400.53 | 400.68 |
| 35 day SMA | 406.92 | 407 | 407 |
| 50 day SMA | 405.9 | 406.09 | 406.18 |
| 100 day SMA | 420.57 | 420.92 | 421.2 |
| 150 day SMA | 417.75 | 417.98 | 418.15 |
| 200 day SMA | 419.32 | 419.32 | 419.25 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
