SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 283.93 and 292.93
| Intraday Target 1 | 282.05 |
| Intraday Target 2 | 285.8 |
| Intraday Target 3 | 291.05 |
| Intraday Target 4 | 294.8 |
| Intraday Target 5 | 300.05 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.55 (1.35%) | 292.60 | 287.30 - 296.30 | 0.5028 times | Fri 29 May 2026 | 285.70 (-4.86%) | 291.05 | 282.00 - 300.00 | 2.4897 times | Wed 27 May 2026 | 300.30 (-0.38%) | 304.00 | 296.70 - 304.00 | 0.3184 times | Tue 26 May 2026 | 301.45 (-0.61%) | 307.25 | 300.00 - 308.95 | 0.1904 times | Mon 25 May 2026 | 303.30 (5.06%) | 288.20 | 288.20 - 312.35 | 1.9248 times | Fri 22 May 2026 | 288.70 (0.57%) | 287.05 | 282.50 - 291.90 | 0.913 times | Thu 21 May 2026 | 287.05 (-1.61%) | 293.00 | 283.95 - 296.00 | 1.4411 times | Wed 20 May 2026 | 291.75 (-1.44%) | 292.65 | 285.05 - 293.55 | 0.5354 times | Tue 19 May 2026 | 296.00 (-2.21%) | 304.10 | 295.50 - 304.10 | 0.8618 times | Mon 18 May 2026 | 302.70 (-5.07%) | 313.05 | 295.30 - 313.05 | 0.8225 times | Fri 15 May 2026 | 318.85 (1.84%) | 317.65 | 309.25 - 321.20 | 0.3015 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 283.93 and 292.93
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 291.05 |
| Weekly Target 4 | 294.8 |
| Weekly Target 5 | 300.05 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.55 (1.35%) | 292.60 | 287.30 - 296.30 | 0.0601 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 0.5887 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 0.5469 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4263 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.6101 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4428 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.4782 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4713 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2395 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1361 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2867 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 283.93 and 292.93
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 294.8 |
| Monthly Target 5 | 300.05 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.55 (1.35%) | 292.60 | 287.30 - 296.30 | 0.0113 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.409 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4486 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2996 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0939 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.0165 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1449 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2148 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3463 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0151 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1544 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 193.58 and 366.28
| Yearly Target 1 | 161.58 |
| Yearly Target 2 | 225.57 |
| Yearly Target 3 | 334.28333333333 |
| Yearly Target 4 | 398.27 |
| Yearly Target 5 | 506.98 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.55 (-26.91%) | 396.20 | 270.30 - 443.00 | 0.7851 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4228 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0472 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3769 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7921 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2258 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2973 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7733 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2796 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 22 points
Upper Bollinger band is at 355 and lower is at 270, while middle bands are at 291 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.12 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 296.06 |
| 12 day DMA | 298.2 |
| 20 day DMA | 311.8 |
| 35 day DMA | 323.42 |
| 50 day DMA | 317.07 |
| 100 day DMA | 357.46 |
| 150 day DMA | 379.27 |
| 200 day DMA | 388.48 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293 | 294.73 | 299.25 |
| 12 day EMA | 300.09 | 302.01 | 304.98 |
| 20 day EMA | 307.21 | 309.07 | 311.53 |
| 35 day EMA | 311.63 | 312.93 | 314.53 |
| 50 day EMA | 316.83 | 317.94 | 319.26 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.06 | 295.89 | 296.16 |
| 12 day SMA | 298.2 | 299.79 | 301.45 |
| 20 day SMA | 311.8 | 314.36 | 317.86 |
| 35 day SMA | 323.42 | 324.18 | 324.6 |
| 50 day SMA | 317.07 | 317.64 | 318.61 |
| 100 day SMA | 357.46 | 358.53 | 359.67 |
| 150 day SMA | 379.27 | 380.25 | 381.3 |
| 200 day SMA | 388.48 | 388.95 | 389.46 |


