Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 304.38 and 317.58
| Intraday Target 1 | 301.72 |
| Intraday Target 2 | 307.03 |
| Intraday Target 3 | 314.91666666667 |
| Intraday Target 4 | 320.23 |
| Intraday Target 5 | 328.12 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.35 (-3.67%) | 321.20 | 309.60 - 322.80 | 1.7625 times | Mon 13 July 2026 | 324.25 (-0.98%) | 319.25 | 318.40 - 329.00 | 1.5785 times | Fri 10 July 2026 | 327.45 (2.58%) | 319.25 | 319.25 - 332.00 | 0.9961 times | Thu 09 July 2026 | 319.20 (2.01%) | 314.25 | 310.25 - 322.95 | 0.8172 times | Wed 08 July 2026 | 312.90 (-4.99%) | 328.80 | 310.50 - 328.80 | 0.7376 times | Tue 07 July 2026 | 329.35 (-0.5%) | 342.00 | 326.55 - 342.00 | 0.5092 times | Fri 03 July 2026 | 331.00 (0.21%) | 334.25 | 328.15 - 337.00 | 1.0798 times | Thu 02 July 2026 | 330.30 (1.15%) | 329.70 | 326.40 - 331.15 | 0.5872 times | Wed 01 July 2026 | 326.55 (5%) | 312.95 | 312.95 - 328.90 | 1.2243 times | Tue 30 June 2026 | 311.00 (-1.4%) | 318.85 | 310.05 - 320.20 | 0.7078 times | Mon 29 June 2026 | 315.40 (-1.27%) | 316.55 | 313.00 - 318.70 | 0.6869 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 301.28 and 320.68
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 304.97 |
| Weekly Target 3 | 316.98333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 336.38 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.35 (-4.61%) | 319.25 | 309.60 - 329.00 | 0.5325 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.4877 times | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.6831 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.7787 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.573 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.8548 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 1.0888 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 1.5081 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 1.4011 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 1.0921 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 1.5632 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 294.78 and 327.18
| Monthly Target 1 | 288.92 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 333.03 |
| Monthly Target 5 | 353.72 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.35 (0.43%) | 312.95 | 309.60 - 342.00 | 0.1156 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3527 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4345 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5387 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3182 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0998 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.3907 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1539 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2281 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3678 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0782 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 204.98 and 377.68
| Yearly Target 1 | 169.18 |
| Yearly Target 2 | 240.77 |
| Yearly Target 3 | 341.88333333333 |
| Yearly Target 4 | 413.47 |
| Yearly Target 5 | 514.58 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 312.35 (-21.15%) | 396.20 | 270.30 - 443.00 | 0.8221 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4209 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0424 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3707 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7885 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2202 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2915 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7653 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2783 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 304, while middle bands are at 312 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term but the sell signal is initial and weak.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.91 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 319.23 |
| 12 day DMA | 321.6 |
| 20 day DMA | 319.85 |
| 35 day DMA | 305.49 |
| 50 day DMA | 310 |
| 100 day DMA | 328.53 |
| 150 day DMA | 354.38 |
| 200 day DMA | 374.72 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.86 | 323.61 | 323.29 |
| 12 day EMA | 319.77 | 321.12 | 320.55 |
| 20 day EMA | 317.27 | 317.79 | 317.11 |
| 35 day EMA | 317.44 | 317.74 | 317.36 |
| 50 day EMA | 314.52 | 314.61 | 314.22 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.23 | 322.63 | 323.98 |
| 12 day SMA | 321.6 | 322.49 | 321.71 |
| 20 day SMA | 319.85 | 318.61 | 316.09 |
| 35 day SMA | 305.49 | 304.77 | 303.84 |
| 50 day SMA | 310 | 310.87 | 311.44 |
| 100 day SMA | 328.53 | 329.57 | 330.51 |
| 150 day SMA | 354.38 | 355.11 | 355.76 |
| 200 day SMA | 374.72 | 375.39 | 376.01 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
