SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 293.3 and 316.35
| Intraday Target 1 | 289.18 |
| Intraday Target 2 | 297.42 |
| Intraday Target 3 | 312.23333333333 |
| Intraday Target 4 | 320.47 |
| Intraday Target 5 | 335.28 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.65 (-5.65%) | 327.05 | 304.00 - 327.05 | 0.9181 times | Mon 11 May 2026 | 323.95 (-6.18%) | 342.80 | 321.30 - 344.70 | 1.4919 times | Fri 08 May 2026 | 345.30 (-0.78%) | 344.00 | 343.40 - 348.05 | 0.9597 times | Thu 07 May 2026 | 348.00 (-1.18%) | 352.15 | 346.05 - 358.00 | 1.1168 times | Wed 06 May 2026 | 352.15 (4.9%) | 335.70 | 335.70 - 354.50 | 1.5629 times | Tue 05 May 2026 | 335.70 (-0.77%) | 345.10 | 332.90 - 345.10 | 0.4836 times | Mon 04 May 2026 | 338.30 (-0.68%) | 340.00 | 333.50 - 345.15 | 0.8556 times | Thu 30 April 2026 | 340.60 (-4.26%) | 351.55 | 338.30 - 351.55 | 1.3672 times | Wed 29 April 2026 | 355.75 (0.79%) | 351.05 | 351.00 - 360.40 | 0.8282 times | Tue 28 April 2026 | 352.95 (-0.7%) | 358.00 | 350.70 - 358.00 | 0.416 times | Mon 27 April 2026 | 355.45 (1.57%) | 363.95 | 353.30 - 363.95 | 1.0013 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 284.48 and 325.18
| Weekly Target 1 | 277.42 |
| Weekly Target 2 | 291.53 |
| Weekly Target 3 | 318.11666666667 |
| Weekly Target 4 | 332.23 |
| Weekly Target 5 | 358.82 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.65 (-11.48%) | 342.80 | 304.00 - 344.70 | 0.2935 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.6062 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4399 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.4368 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4683 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.238 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1352 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2849 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.8793 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.2179 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.1235 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 277.83 and 331.83
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 322.55 |
| Monthly Target 4 | 341.1 |
| Monthly Target 5 | 376.55 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.65 (-10.26%) | 340.00 | 304.00 - 358.00 | 0.1722 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4626 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3025 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0948 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.0745 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1463 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2168 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3496 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0249 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1559 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3556 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 201.63 and 374.33
| Yearly Target 1 | 166.95 |
| Yearly Target 2 | 236.3 |
| Yearly Target 3 | 339.65 |
| Yearly Target 4 | 409 |
| Yearly Target 5 | 512.35 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.65 (-22.84%) | 396.20 | 270.30 - 443.00 | 0.7634 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4239 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0499 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3805 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7942 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.229 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3007 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.778 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2803 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.1
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 15 points
Upper Bollinger band is at 369 and lower is at 312, while middle bands are at 326 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.32 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 335.01 |
| 12 day DMA | 341.98 |
| 20 day DMA | 340.11 |
| 35 day DMA | 324.18 |
| 50 day DMA | 336.16 |
| 100 day DMA | 370.83 |
| 150 day DMA | 390.95 |
| 200 day DMA | 396.08 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.62 | 338.61 | 345.94 |
| 12 day EMA | 335.44 | 340.86 | 343.93 |
| 20 day EMA | 336.15 | 339.36 | 340.98 |
| 35 day EMA | 340.99 | 343.07 | 344.2 |
| 50 day EMA | 341.57 | 343.04 | 343.82 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.01 | 341.02 | 343.89 |
| 12 day SMA | 341.98 | 346.15 | 349.15 |
| 20 day SMA | 340.11 | 340.64 | 340.16 |
| 35 day SMA | 324.18 | 324.42 | 323.92 |
| 50 day SMA | 336.16 | 338.27 | 339.95 |
| 100 day SMA | 370.83 | 371.78 | 372.53 |
| 150 day SMA | 390.95 | 391.65 | 392.31 |
| 200 day SMA | 396.08 | 396.76 | 397.33 |


