Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 275.93 and 286.43
| Intraday Target 1 | 267.62 |
| Intraday Target 2 | 273.73 |
| Intraday Target 3 | 278.11666666667 |
| Intraday Target 4 | 284.23 |
| Intraday Target 5 | 288.62 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (0.34%) | 276.00 | 272.00 - 282.50 | 0.1631 times | Thu 29 October 2026 | 278.90 (2.2%) | 271.50 | 270.20 - 279.90 | 0.0868 times | Wed 28 October 2026 | 272.90 (-2.36%) | 275.55 | 269.10 - 275.55 | 0.1286 times | Tue 27 October 2026 | 279.50 (1.88%) | 283.80 | 274.75 - 299.45 | 0.9524 times | Mon 26 October 2026 | 274.35 (1.39%) | 265.35 | 258.10 - 276.10 | 0.2212 times | Fri 23 October 2026 | 270.60 (-4.14%) | 282.45 | 266.70 - 284.85 | 1.0377 times | Thu 22 October 2026 | 282.30 (5.22%) | 269.30 | 268.85 - 291.80 | 7.2577 times | Wed 21 October 2026 | 268.30 (0.19%) | 267.05 | 263.75 - 272.45 | 0.0727 times | Mon 19 October 2026 | 267.80 (-2.37%) | 275.25 | 267.00 - 275.25 | 0.0487 times | Fri 16 October 2026 | 274.30 (0.44%) | 276.95 | 270.50 - 276.95 | 0.0311 times | Thu 15 October 2026 | 273.10 (-0.2%) | 273.05 | 272.05 - 276.00 | 0.0576 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 268.98 and 310.33
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 279.13333333333 |
| Weekly Target 4 | 300.17 |
| Weekly Target 5 | 320.48 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (3.42%) | 265.35 | 258.10 - 299.45 | 1.2046 times | Fri 23 October 2026 | 270.60 (-1.35%) | 275.25 | 263.75 - 291.80 | 6.5326 times | Fri 16 October 2026 | 274.30 (-1.84%) | 274.50 | 266.85 - 276.95 | 0.2754 times | Tue 06 October 2026 | 279.45 (-0.05%) | 281.80 | 276.30 - 282.30 | 0.1285 times | Thu 01 October 2026 | 279.60 (-1.13%) | 280.05 | 268.85 - 285.90 | 0.3597 times | Fri 25 September 2026 | 282.80 (-3.89%) | 294.00 | 281.75 - 294.00 | 0.185 times | Fri 18 September 2026 | 294.25 (2.17%) | 291.10 | 271.70 - 298.55 | 0.2745 times | Fri 11 September 2026 | 288.00 (-3.84%) | 300.05 | 282.40 - 300.05 | 0.2762 times | Fri 04 September 2026 | 299.50 (-2.04%) | 307.85 | 294.90 - 307.85 | 0.1891 times | Fri 28 August 2026 | 305.75 (2.96%) | 295.95 | 295.95 - 317.25 | 0.5743 times | Fri 21 August 2026 | 296.95 (-0.83%) | 298.60 | 293.20 - 300.75 | 0.2185 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 268.98 and 310.33
| Monthly Target 1 | 237.78 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 279.13333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (-0.48%) | 277.65 | 258.10 - 299.45 | 0.8583 times | Tue 29 September 2026 | 281.20 (-7.16%) | 303.00 | 268.85 - 305.00 | 0.125 times | Mon 31 August 2026 | 302.90 (-0.03%) | 304.00 | 290.60 - 317.25 | 0.147 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.471 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3243 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.3995 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4148 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2926 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0917 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 5.8759 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1415 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 176.53 and 361.43
| Yearly Target 1 | 142.08 |
| Yearly Target 2 | 210.97 |
| Yearly Target 3 | 326.98333333333 |
| Yearly Target 4 | 395.87 |
| Yearly Target 5 | 511.88 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.85 (-29.36%) | 396.20 | 258.10 - 443.00 | 0.9513 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4143 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.026 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.349 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.776 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.201 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.271 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7374 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2739 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 267, while middle bands are at 272 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.26 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 277.1 |
| 12 day DMA | 274.63 |
| 20 day DMA | 275.67 |
| 35 day DMA | 281.58 |
| 50 day DMA | 287.73 |
| 100 day DMA | 297.16 |
| 150 day DMA | 303.8 |
| 200 day DMA | 327.31 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.34 | 276.09 | 274.69 |
| 12 day EMA | 276.37 | 275.74 | 275.16 |
| 20 day EMA | 277.69 | 277.46 | 277.31 |
| 35 day EMA | 282.04 | 282.17 | 282.36 |
| 50 day EMA | 287.48 | 287.79 | 288.15 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.1 | 275.25 | 275.93 |
| 12 day SMA | 274.63 | 273.86 | 273.1 |
| 20 day SMA | 275.67 | 275.88 | 276.44 |
| 35 day SMA | 281.58 | 282.04 | 282.71 |
| 50 day SMA | 287.73 | 287.98 | 288.31 |
| 100 day SMA | 297.16 | 297.25 | 297.32 |
| 150 day SMA | 303.8 | 304.05 | 304.42 |
| 200 day SMA | 327.31 | 327.89 | 328.49 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
