ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512179 Historical charts - SUNTECK REAL

Historical charts for Stock 512179 - Share SUNTECK REAL trades in BSE

Moving Averages for

  • 5Day Average: 277.61
  • 12Day Average: 282.8
  • 20Day Average: 284.63
  • 50Day Average: 295.09
  • 100Day Average: 300.37
  • 150Day Average: 312.3

512179 Indicators & signals

Indicator MACD (12,26,9)

280.9, 286.77, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

49.16, 11.26, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 269.75 268.10 to 275.20 -3.47% 2.01 times
06 Tue Oct 2026 279.45 278.80 to 282.30 0.5% 0.98 times
05 Mon Oct 2026 278.05 276.30 to 281.80 -0.55% 0.93 times
01 Thu Oct 2026 279.60 271.35 to 281.20 -0.57% 0.84 times
29 Tue Sep 2026 281.20 268.85 to 285.90 1.79% 2.19 times
28 Mon Sep 2026 276.25 275.05 to 281.35 -2.32% 2.31 times
25 Fri Sep 2026 282.80 281.75 to 284.90 -0.48% 0.48 times
24 Thu Sep 2026 284.15 283.50 to 289.90 -2.02% 0.55 times
23 Wed Sep 2026 290.00 288.00 to 294.00 0.64% 0.67 times
22 Tue Sep 2026 288.15 287.10 to 292.95 -0.62% 0.3 times
21 Mon Sep 2026 289.95 287.00 to 294.00 -1.46% 0.75 times
18 Fri Sep 2026 294.25 280.35 to 298.55 4.73% 0.67 times

Technical analysis forecast for 512179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512179 512179 at this time. Stock is falling and might fall more.

It appears as if 512179 512179 gave a large move recently.

Stock of 512179 (512179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512179 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.2, for a target of 277.6 or 284.54

Tomorrow's movement Prediction of 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512179 Historical charts - Share SUNTECK REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512179 Historical charts - Share SUNTECK REAL

 

Back to top