ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512179 Historical charts - SUNTECK REAL

Historical charts for Stock 512179 - Share SUNTECK REAL trades in BSE

Moving Averages for

  • 5Day Average: 346.74
  • 12Day Average: 332.92
  • 20Day Average: 318.15
  • 50Day Average: 350.84
  • 100Day Average: 378.54
  • 150Day Average: 398.11

512179 Indicators & signals

Indicator MACD (12,26,9)

335.89, 332.81, -4.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 32.86, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 349.95 341.00 to 360.00 -1.63% 0.43 times
23 Thu Apr 2026 355.75 351.00 to 367.95 -1.14% 0.53 times
22 Wed Apr 2026 359.85 353.85 to 382.40 5.42% 8.36 times
21 Tue Apr 2026 341.35 326.70 to 345.90 4.45% 0.22 times
20 Mon Apr 2026 326.80 320.15 to 333.70 -2.45% 0.07 times
17 Fri Apr 2026 335.00 321.00 to 345.40 -0.62% 0.44 times
16 Thu Apr 2026 337.10 327.70 to 340.55 2.56% 0.08 times
15 Wed Apr 2026 328.70 317.35 to 333.00 4.75% 0.12 times
13 Mon Apr 2026 313.80 303.40 to 316.90 -0.81% 0.05 times
10 Fri Apr 2026 316.35 312.20 to 325.70 0.64% 0.08 times
09 Thu Apr 2026 314.35 310.45 to 319.60 -0.52% 0.04 times
08 Wed Apr 2026 316.00 312.05 to 333.15 5.18% 0.14 times

Technical analysis forecast of 512179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512179 512179 at this time. Stock is rising and might rise more.

It appears as if 512179 512179 gave a large move recently.

Stock of 512179 (512179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512179 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.6 as stoploss in an intra day sell trade for a target of 331.75. However, stock will show a bullish move above 354.6.

Tomorrow's movement Prediction of 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512179 Historical charts - Share SUNTECK REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512179 Historical charts - Share SUNTECK REAL

 

Back to top