ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512179 Historical charts - SUNTECK REAL

Historical charts for Stock 512179 - Share SUNTECK REAL trades in BSE

Moving Averages for

  • 5Day Average: 407.87
  • 12Day Average: 402.1
  • 20Day Average: 406.67
  • 50Day Average: 424.98
  • 100Day Average: 419.16
  • 150Day Average: 424.25

512179 Indicators & signals

Indicator MACD (12,26,9)

405.86, 411.24, -7.34
Indicator MACD is in negative zone

Indicator ADX (14)

13.72, 18.33, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 403.95 399.35 to 415.80 -2.53% 0.76 times
24 Wed Dec 2025 414.45 408.40 to 418.25 0.7% 0.33 times
23 Tue Dec 2025 411.55 408.80 to 418.05 -1.25% 0.39 times
22 Mon Dec 2025 416.75 387.05 to 418.00 6.14% 3.26 times
19 Fri Dec 2025 392.65 387.00 to 394.00 1.39% 0.67 times
18 Thu Dec 2025 387.25 385.00 to 396.00 -2.2% 1.05 times
17 Wed Dec 2025 395.95 394.10 to 398.55 -0.69% 1.52 times
16 Tue Dec 2025 398.70 397.00 to 403.10 -1.08% 0.31 times
15 Mon Dec 2025 403.05 396.10 to 404.30 0.54% 0.81 times
12 Fri Dec 2025 400.90 399.00 to 407.55 0.1% 0.63 times
11 Thu Dec 2025 400.50 396.05 to 406.10 0.26% 1.03 times
10 Wed Dec 2025 399.45 398.00 to 411.40 -1.29% 1.46 times

Technical analysis forecast for 512179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512179 512179 at this time. Stock is falling and might fall more.

It appears as if 512179 512179 gave a large move recently.

Stock of 512179 (512179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512179 is bearish for shortterm, and stock might move down till 399.1 or till 387.6. Use a stoploss of 408.73 and if the stock hits stoploss, then it can shoot up till 418.36

Tomorrow's movement Prediction of 512179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512179 Historical charts - Share SUNTECK REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512179 Historical charts - Share SUNTECK REAL

 

Back to top