ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512179 Historical charts - SUNTECK REAL

Historical charts for Stock 512179 - Share SUNTECK REAL trades in BSE

Moving Averages for

  • 5Day Average: 292.45
  • 12Day Average: 300.93
  • 20Day Average: 321.93
  • 50Day Average: 369.06
  • 100Day Average: 393.34
  • 150Day Average: 405.66

512179 Indicators & signals

Indicator MACD (12,26,9)

305.76, 330.89, -24.97
Indicator MACD is in negative zone

Indicator ADX (14)

35.78, 16.75, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 304.65 283.80 to 306.30 2.96% 0.3 times
01 Wed Apr 2026 295.90 278.50 to 300.65 8.67% 0.44 times
30 Mon Mar 2026 272.30 270.30 to 287.85 -4.91% 0.93 times
27 Fri Mar 2026 286.35 285.00 to 304.05 -5.51% 0.62 times
25 Wed Mar 2026 303.05 299.70 to 310.00 1.32% 1.58 times
24 Tue Mar 2026 299.10 288.00 to 302.90 3.78% 0.85 times
23 Mon Mar 2026 288.20 286.30 to 303.20 -6.25% 0.48 times
20 Fri Mar 2026 307.40 304.65 to 315.70 -0.39% 0.69 times
19 Thu Mar 2026 308.60 307.15 to 325.45 -5.16% 0.37 times
18 Wed Mar 2026 325.40 314.00 to 328.85 3.63% 0.45 times
17 Tue Mar 2026 314.00 306.25 to 320.00 2.53% 3.6 times
16 Mon Mar 2026 306.25 304.20 to 320.05 -3.65% 5.8 times

Technical analysis forecast for 512179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512179 512179 at this time. Stock is falling and might fall more.

It appears as if 512179 512179 gave a large move recently.

Stock of 512179 (512179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512179 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.6 as stoploss in an intra day buy trade for a target of 321.09. However, stock will show a bearish move below 290.6.

Tomorrow's movement Prediction of 512179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512179 Historical charts - Share SUNTECK REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512179 Historical charts - Share SUNTECK REAL

 

Back to top