Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 291.48 and 295.48
| Intraday Target 1 | 290.72 |
| Intraday Target 2 | 292.23 |
| Intraday Target 3 | 294.71666666667 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 298.72 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 293.75 (-0.64%) | 296.00 | 293.20 - 297.20 | 0.7816 times | Wed 19 August 2026 | 295.65 (-1%) | 298.65 | 295.00 - 299.85 | 2.3826 times | Tue 18 August 2026 | 298.65 (-0.22%) | 299.10 | 296.35 - 300.75 | 0.4233 times | Mon 17 August 2026 | 299.30 (-0.05%) | 298.60 | 294.45 - 299.90 | 0.6278 times | Fri 14 August 2026 | 299.45 (0.05%) | 298.60 | 294.85 - 300.50 | 0.8386 times | Thu 13 August 2026 | 299.30 (2.32%) | 297.50 | 292.00 - 300.00 | 0.9159 times | Wed 12 August 2026 | 292.50 (-0.98%) | 295.10 | 290.60 - 295.10 | 0.898 times | Tue 11 August 2026 | 295.40 (-0.87%) | 298.00 | 294.90 - 298.50 | 0.7368 times | Mon 10 August 2026 | 298.00 (-0.32%) | 301.55 | 297.10 - 301.55 | 0.7109 times | Fri 07 August 2026 | 298.95 (-0.9%) | 305.20 | 298.40 - 305.25 | 1.6845 times | Thu 06 August 2026 | 301.65 (-0.02%) | 306.50 | 300.45 - 306.50 | 1.1484 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 289.7 and 297.25
| Weekly Target 1 | 288.35 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 295.9 |
| Weekly Target 4 | 298.6 |
| Weekly Target 5 | 303.45 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 293.75 (-1.9%) | 298.60 | 293.20 - 300.75 | 0.2639 times | Fri 14 August 2026 | 299.45 (0.17%) | 301.55 | 290.60 - 301.55 | 0.2567 times | Fri 07 August 2026 | 298.95 (-1.34%) | 304.00 | 298.40 - 311.00 | 0.5648 times | Fri 31 July 2026 | 303.00 (-0.98%) | 311.90 | 301.30 - 314.45 | 0.4791 times | Fri 24 July 2026 | 306.00 (-2.69%) | 312.80 | 289.15 - 323.00 | 2.4298 times | Fri 17 July 2026 | 314.45 (-3.97%) | 319.25 | 309.60 - 329.00 | 2.5682 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.4759 times | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.6666 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.7599 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.535 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.8342 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 281.98 and 302.38
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 298.45 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 318.85 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 293.75 (-3.05%) | 304.00 | 290.60 - 311.00 | 0.0859 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.5064 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3487 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4295 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5211 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3146 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0986 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.3176 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1521 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2255 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3636 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 195.68 and 368.38
| Yearly Target 1 | 162.98 |
| Yearly Target 2 | 228.37 |
| Yearly Target 3 | 335.68333333333 |
| Yearly Target 4 | 401.07 |
| Yearly Target 5 | 508.38 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 293.75 (-25.85%) | 396.20 | 270.30 - 443.00 | 0.861 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4189 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0375 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3642 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7848 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2144 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2853 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7569 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.277 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 292, while middle bands are at 297 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.93 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 297.36 |
| 12 day DMA | 297.86 |
| 20 day DMA | 301.32 |
| 35 day DMA | 307.98 |
| 50 day DMA | 308.6 |
| 100 day DMA | 311.19 |
| 150 day DMA | 335.43 |
| 200 day DMA | 357.02 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.33 | 297.62 | 298.6 |
| 12 day EMA | 298.5 | 299.36 | 300.03 |
| 20 day EMA | 300.68 | 301.41 | 302.02 |
| 35 day EMA | 302.69 | 303.22 | 303.67 |
| 50 day EMA | 305.08 | 305.54 | 305.94 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.36 | 298.47 | 297.84 |
| 12 day SMA | 297.86 | 298.68 | 299.7 |
| 20 day SMA | 301.32 | 301.79 | 301.56 |
| 35 day SMA | 307.98 | 308.91 | 309.35 |
| 50 day SMA | 308.6 | 308.35 | 307.91 |
| 100 day SMA | 311.19 | 311.14 | 311.26 |
| 150 day SMA | 335.43 | 336.3 | 337.13 |
| 200 day SMA | 357.02 | 357.75 | 358.44 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
