SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 276.15 and 295.2
| Intraday Target 1 | 272.75 |
| Intraday Target 2 | 279.55 |
| Intraday Target 3 | 291.8 |
| Intraday Target 4 | 298.6 |
| Intraday Target 5 | 310.85 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 286.35 (-5.51%) | 304.05 | 285.00 - 304.05 | 0.4151 times | Wed 25 March 2026 | 303.05 (1.32%) | 303.70 | 299.70 - 310.00 | 1.0604 times | Tue 24 March 2026 | 299.10 (3.78%) | 288.20 | 288.00 - 302.90 | 0.5672 times | Mon 23 March 2026 | 288.20 (-6.25%) | 302.00 | 286.30 - 303.20 | 0.3239 times | Fri 20 March 2026 | 307.40 (-0.39%) | 310.15 | 304.65 - 315.70 | 0.4614 times | Thu 19 March 2026 | 308.60 (-5.16%) | 325.45 | 307.15 - 325.45 | 0.2457 times | Wed 18 March 2026 | 325.40 (3.63%) | 314.00 | 314.00 - 328.85 | 0.3 times | Tue 17 March 2026 | 314.00 (2.53%) | 307.00 | 306.25 - 320.00 | 2.4101 times | Mon 16 March 2026 | 306.25 (-3.65%) | 311.05 | 304.20 - 320.05 | 3.8879 times | Fri 13 March 2026 | 317.85 (-4.84%) | 329.05 | 314.70 - 330.25 | 0.3283 times | Thu 12 March 2026 | 334.00 (-2.54%) | 342.00 | 331.00 - 342.00 | 0.2687 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 273.18 and 298.18
| Weekly Target 1 | 268.78 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 318.78 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.0909 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.2807 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.0696 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.0394 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.032 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0344 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0369 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.055 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 9.2944 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0668 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0884 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 227.45 and 343.9
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 324.26666666667 |
| Monthly Target 4 | 363.53 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 286.35 (-28.41%) | 394.00 | 285.00 - 401.45 | 0.3019 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0994 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.3643 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1533 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2272 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3663 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0738 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1633 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3726 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.878 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2281 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 206.68 and 364.68
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 338.11666666667 |
| Yearly Target 4 | 391.23 |
| Yearly Target 5 | 496.12 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 286.35 (-27.72%) | 396.20 | 285.00 - 443.00 | 0.6188 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4314 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0684 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4048 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8081 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2506 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3236 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8092 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2853 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.48
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 39 points
Upper Bollinger band is at 416 and lower is at 263, while middle bands are at 301 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.03 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 296.82 |
| 12 day DMA | 311.08 |
| 20 day DMA | 338.61 |
| 35 day DMA | 368.19 |
| 50 day DMA | 376.5 |
| 100 day DMA | 398.31 |
| 150 day DMA | 407.68 |
| 200 day DMA | 412.16 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.82 | 303.56 | 303.81 |
| 12 day EMA | 314.24 | 319.31 | 322.26 |
| 20 day EMA | 331.32 | 336.05 | 339.52 |
| 35 day EMA | 351.73 | 355.58 | 358.67 |
| 50 day EMA | 372.15 | 375.65 | 378.61 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.82 | 301.27 | 305.74 |
| 12 day SMA | 311.08 | 316.78 | 320.87 |
| 20 day SMA | 338.61 | 344.61 | 349.51 |
| 35 day SMA | 368.19 | 371.88 | 374.9 |
| 50 day SMA | 376.5 | 379.16 | 381.45 |
| 100 day SMA | 398.31 | 399.87 | 401.38 |
| 150 day SMA | 407.68 | 408.29 | 408.78 |
| 200 day SMA | 412.16 | 412.89 | 413.55 |


