ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 283.93 and 292.93

Intraday Target 1282.05
Intraday Target 2285.8
Intraday Target 3291.05
Intraday Target 4294.8
Intraday Target 5300.05

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Mon 01 June 2026 289.55 (1.35%) 292.60 287.30 - 296.30 0.5028 times
Fri 29 May 2026 285.70 (-4.86%) 291.05 282.00 - 300.00 2.4897 times
Wed 27 May 2026 300.30 (-0.38%) 304.00 296.70 - 304.00 0.3184 times
Tue 26 May 2026 301.45 (-0.61%) 307.25 300.00 - 308.95 0.1904 times
Mon 25 May 2026 303.30 (5.06%) 288.20 288.20 - 312.35 1.9248 times
Fri 22 May 2026 288.70 (0.57%) 287.05 282.50 - 291.90 0.913 times
Thu 21 May 2026 287.05 (-1.61%) 293.00 283.95 - 296.00 1.4411 times
Wed 20 May 2026 291.75 (-1.44%) 292.65 285.05 - 293.55 0.5354 times
Tue 19 May 2026 296.00 (-2.21%) 304.10 295.50 - 304.10 0.8618 times
Mon 18 May 2026 302.70 (-5.07%) 313.05 295.30 - 313.05 0.8225 times
Fri 15 May 2026 318.85 (1.84%) 317.65 309.25 - 321.20 0.3015 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 283.93 and 292.93

Weekly Target 1282.05
Weekly Target 2285.8
Weekly Target 3291.05
Weekly Target 4294.8
Weekly Target 5300.05

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Mon 01 June 2026 289.55 (1.35%) 292.60 287.30 - 296.30 0.0601 times
Fri 29 May 2026 285.70 (-1.04%) 288.20 282.00 - 312.35 0.5887 times
Fri 22 May 2026 288.70 (-9.46%) 313.05 282.50 - 313.05 0.5469 times
Fri 15 May 2026 318.85 (-7.66%) 342.80 301.25 - 344.70 0.4263 times
Fri 08 May 2026 345.30 (1.38%) 340.00 332.90 - 358.00 0.6101 times
Thu 30 April 2026 340.60 (-2.67%) 363.95 338.30 - 363.95 0.4428 times
Fri 24 April 2026 349.95 (4.46%) 333.70 320.15 - 382.40 6.4782 times
Fri 17 April 2026 335.00 (5.9%) 303.40 303.40 - 345.40 0.4713 times
Fri 10 April 2026 316.35 (3.84%) 304.20 294.00 - 333.15 0.2395 times
Thu 02 April 2026 304.65 (6.39%) 287.85 270.30 - 306.30 0.1361 times
Fri 27 March 2026 286.35 (-6.85%) 302.00 285.00 - 310.00 0.2867 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 283.93 and 292.93

Monthly Target 1282.05
Monthly Target 2285.8
Monthly Target 3291.05
Monthly Target 4294.8
Monthly Target 5300.05

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Mon 01 June 2026 289.55 (1.35%) 292.60 287.30 - 296.30 0.0113 times
Fri 29 May 2026 285.70 (-16.12%) 340.00 282.00 - 358.00 0.409 times
Thu 30 April 2026 340.60 (25.08%) 279.20 278.50 - 382.40 1.4486 times
Mon 30 March 2026 272.30 (-31.93%) 394.00 270.30 - 401.45 0.2996 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.0939 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.0165 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1449 times
Fri 28 November 2025 422.90 (-4.4%) 443.60 411.10 - 472.05 0.2148 times
Fri 31 October 2025 442.35 (6.6%) 419.35 415.50 - 458.90 0.3463 times
Tue 30 September 2025 414.95 (9.04%) 379.85 379.85 - 472.25 1.0151 times
Fri 29 August 2025 380.55 (-3.22%) 407.85 370.15 - 407.85 0.1544 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 193.58 and 366.28

Yearly Target 1161.58
Yearly Target 2225.57
Yearly Target 3334.28333333333
Yearly Target 4398.27
Yearly Target 5506.98

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Mon 01 June 2026 289.55 (-26.91%) 396.20 270.30 - 443.00 0.7851 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4228 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0472 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.3769 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.7921 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2258 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.2973 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.7733 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2796 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 22 points

Upper Bollinger band is at 355 and lower is at 270, while middle bands are at 291 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.

SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.12 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 296.06
12 day DMA 298.2
20 day DMA 311.8
35 day DMA 323.42
50 day DMA 317.07
100 day DMA 357.46
150 day DMA 379.27
200 day DMA 388.48

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA293294.73299.25
12 day EMA300.09302.01304.98
20 day EMA307.21309.07311.53
35 day EMA311.63312.93314.53
50 day EMA316.83317.94319.26

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA296.06295.89296.16
12 day SMA298.2299.79301.45
20 day SMA311.8314.36317.86
35 day SMA323.42324.18324.6
50 day SMA317.07317.64318.61
100 day SMA357.46358.53359.67
150 day SMA379.27380.25381.3
200 day SMA388.48388.95389.46

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top