Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 391 and 403.75
| Intraday Target 1 | 388.42 |
| Intraday Target 2 | 393.58 |
| Intraday Target 3 | 401.16666666667 |
| Intraday Target 4 | 406.33 |
| Intraday Target 5 | 413.92 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (-2.45%) | 408.75 | 396.00 - 408.75 | 1.357 times | Thu 12 February 2026 | 408.75 (-1.87%) | 409.05 | 406.70 - 414.85 | 0.4136 times | Wed 11 February 2026 | 416.55 (-0.51%) | 418.80 | 411.00 - 421.05 | 0.519 times | Tue 10 February 2026 | 418.70 (0.13%) | 417.35 | 414.75 - 421.15 | 0.5122 times | Mon 09 February 2026 | 418.15 (2.37%) | 411.00 | 410.00 - 421.80 | 1.7152 times | Fri 06 February 2026 | 408.45 (-0.48%) | 401.35 | 401.35 - 412.15 | 0.6525 times | Thu 05 February 2026 | 410.40 (-1.29%) | 408.00 | 406.50 - 412.90 | 0.3397 times | Wed 04 February 2026 | 415.75 (1.72%) | 406.85 | 402.15 - 417.30 | 1.4509 times | Tue 03 February 2026 | 408.70 (3.61%) | 399.35 | 399.35 - 411.35 | 2.024 times | Mon 02 February 2026 | 394.45 (-0.77%) | 397.60 | 386.50 - 399.00 | 1.0159 times | Sun 01 February 2026 | 397.50 (-0.1%) | 407.80 | 394.85 - 422.30 | 1.2527 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 384.48 and 410.28
| Weekly Target 1 | 379.72 |
| Weekly Target 2 | 389.23 |
| Weekly Target 3 | 405.51666666667 |
| Weekly Target 4 | 415.03 |
| Weekly Target 5 | 431.32 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0354 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0529 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9322 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0642 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0849 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.079 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6118 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0396 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.0364 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.0636 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.0613 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 374.73 and 410.53
| Monthly Target 1 | 366.72 |
| Monthly Target 2 | 382.73 |
| Monthly Target 3 | 402.51666666667 |
| Monthly Target 4 | 418.53 |
| Monthly Target 5 | 438.32 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (0.21%) | 407.80 | 386.50 - 422.30 | 0.0584 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4386 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1551 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2298 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3706 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0863 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1652 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3769 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8882 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2308 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.1289 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 379.85 and 461.9
| Yearly Target 1 | 318.85 |
| Yearly Target 2 | 358.8 |
| Yearly Target 3 | 400.9 |
| Yearly Target 4 | 440.85 |
| Yearly Target 5 | 482.95 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.75 (0.66%) | 396.20 | 360.95 - 443.00 | 0.5894 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4329 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0721 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4097 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8109 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.255 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3282 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8156 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2863 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 430 and lower is at 369, while middle bands are at 384 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term and the buy signal is strong.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.51 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 412.18 |
| 12 day DMA | 407.84 |
| 20 day DMA | 398.91 |
| 35 day DMA | 406.47 |
| 50 day DMA | 405.51 |
| 100 day DMA | 420.02 |
| 150 day DMA | 417.47 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 412.5 | 414.37 |
| 12 day EMA | 406.82 | 408.29 | 408.21 |
| 20 day EMA | 405.65 | 406.38 | 406.13 |
| 35 day EMA | 404.93 | 405.29 | 405.09 |
| 50 day EMA | 407.24 | 407.59 | 407.54 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.18 | 414.12 | 414.45 |
| 12 day SMA | 407.84 | 407.01 | 404.2 |
| 20 day SMA | 398.91 | 399.8 | 400.53 |
| 35 day SMA | 406.47 | 406.92 | 407 |
| 50 day SMA | 405.51 | 405.9 | 406.09 |
| 100 day SMA | 420.02 | 420.57 | 420.92 |
| 150 day SMA | 417.47 | 417.75 | 417.98 |
| 200 day SMA | 419.29 | 419.32 | 419.32 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
