SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 369.48 and 381.53
| Intraday Target 1 | 367.3 |
| Intraday Target 2 | 371.65 |
| Intraday Target 3 | 379.35 |
| Intraday Target 4 | 383.7 |
| Intraday Target 5 | 391.4 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 376.00 (0.39%) | 378.55 | 375.00 - 387.05 | 0.8009 times | Thu 05 March 2026 | 374.55 (-0.24%) | 379.95 | 368.85 - 380.70 | 1.469 times | Wed 04 March 2026 | 375.45 (-3.94%) | 390.85 | 371.00 - 390.85 | 1.0958 times | Mon 02 March 2026 | 390.85 (-2.29%) | 394.00 | 382.00 - 401.45 | 2.0135 times | Fri 27 February 2026 | 400.00 (-3.74%) | 415.55 | 397.70 - 415.55 | 0.6273 times | Thu 26 February 2026 | 415.55 (2.25%) | 407.00 | 404.30 - 418.00 | 0.4808 times | Wed 25 February 2026 | 406.40 (1.35%) | 401.00 | 401.00 - 408.95 | 0.3796 times | Tue 24 February 2026 | 401.00 (-2.46%) | 402.85 | 397.20 - 402.85 | 0.416 times | Mon 23 February 2026 | 411.10 (0.72%) | 410.95 | 401.85 - 417.25 | 2.4549 times | Fri 20 February 2026 | 408.15 (0.58%) | 405.90 | 401.80 - 410.10 | 0.2623 times | Thu 19 February 2026 | 405.80 (1.23%) | 400.85 | 396.75 - 408.05 | 0.3179 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 356.13 and 388.73
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 362.75 |
| Weekly Target 3 | 382.1 |
| Weekly Target 4 | 395.35 |
| Weekly Target 5 | 414.7 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.038 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.0308 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0332 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0356 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0531 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9662 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0645 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0852 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.0793 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6141 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0398 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 356.13 and 388.73
| Monthly Target 1 | 349.5 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 382.1 |
| Monthly Target 4 | 395.35 |
| Monthly Target 5 | 414.7 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.0255 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1022 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.5457 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1576 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2337 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3767 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.1044 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.168 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3832 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.903 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2346 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 327.45 and 409.5
| Yearly Target 1 | 311.27 |
| Yearly Target 2 | 343.63 |
| Yearly Target 3 | 393.31666666667 |
| Yearly Target 4 | 425.68 |
| Yearly Target 5 | 475.37 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 376.00 (-5.09%) | 396.20 | 360.95 - 443.00 | 0.5951 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4326 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0714 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4087 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8104 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2541 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3273 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8143 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2861 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.2
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 14 points
Upper Bollinger band is at 429 and lower is at 376, while middle bands are at 389 and 415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.78 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 383.37 |
| 12 day DMA | 397.14 |
| 20 day DMA | 401.82 |
| 35 day DMA | 398.9 |
| 50 day DMA | 404.16 |
| 100 day DMA | 415.17 |
| 150 day DMA | 414.1 |
| 200 day DMA | 419.26 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.97 | 386.46 | 392.42 |
| 12 day EMA | 392.49 | 395.49 | 399.3 |
| 20 day EMA | 396.6 | 398.77 | 401.32 |
| 35 day EMA | 400.59 | 402.04 | 403.66 |
| 50 day EMA | 401.73 | 402.78 | 403.93 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.37 | 391.28 | 397.65 |
| 12 day SMA | 397.14 | 399.42 | 401.37 |
| 20 day SMA | 401.82 | 403.54 | 405.6 |
| 35 day SMA | 398.9 | 400.26 | 401.54 |
| 50 day SMA | 404.16 | 404.87 | 405.71 |
| 100 day SMA | 415.17 | 415.76 | 416.31 |
| 150 day SMA | 414.1 | 414.29 | 414.59 |
| 200 day SMA | 419.26 | 419.38 | 419.51 |


