Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 303.73 and 324.18
| Intraday Target 1 | 300 |
| Intraday Target 2 | 307.45 |
| Intraday Target 3 | 320.45 |
| Intraday Target 4 | 327.9 |
| Intraday Target 5 | 340.9 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (-2.81%) | 324.75 | 313.00 - 333.45 | 1.2641 times | Mon 22 June 2026 | 324.00 (-0.49%) | 328.70 | 322.65 - 328.85 | 0.3843 times | Fri 19 June 2026 | 325.60 (0.42%) | 325.00 | 319.55 - 327.05 | 0.6795 times | Thu 18 June 2026 | 324.25 (2.82%) | 320.10 | 315.25 - 326.00 | 1.3681 times | Wed 17 June 2026 | 315.35 (0.88%) | 313.95 | 308.70 - 319.00 | 0.9153 times | Tue 16 June 2026 | 312.60 (4.86%) | 299.70 | 298.55 - 314.65 | 1.696 times | Mon 15 June 2026 | 298.10 (3.69%) | 294.00 | 294.00 - 306.00 | 1.6092 times | Fri 12 June 2026 | 287.50 (4.98%) | 276.00 | 276.00 - 290.15 | 1.0345 times | Thu 11 June 2026 | 273.85 (-1.83%) | 278.40 | 272.90 - 278.40 | 0.6842 times | Wed 10 June 2026 | 278.95 (-0.84%) | 283.15 | 278.05 - 286.15 | 0.3648 times | Tue 09 June 2026 | 281.30 (2.76%) | 273.90 | 273.90 - 283.20 | 0.6557 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 303.73 and 324.18
| Weekly Target 1 | 300 |
| Weekly Target 2 | 307.45 |
| Weekly Target 3 | 320.45 |
| Weekly Target 4 | 327.9 |
| Weekly Target 5 | 340.9 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (-3.29%) | 328.70 | 313.00 - 333.45 | 0.1519 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 0.5777 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.314 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.3999 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 0.5539 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 0.5146 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4011 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.5741 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4166 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.096 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4435 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 293.9 and 354.45
| Monthly Target 1 | 246.53 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 367.63 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (10.22%) | 292.60 | 272.90 - 333.45 | 0.2811 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.398 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4095 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2915 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0914 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 5.854 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.141 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.209 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3369 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 0.9877 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1502 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 206.25 and 378.95
| Yearly Target 1 | 170.03 |
| Yearly Target 2 | 242.47 |
| Yearly Target 3 | 342.73333333333 |
| Yearly Target 4 | 415.17 |
| Yearly Target 5 | 515.43 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 314.90 (-20.51%) | 396.20 | 270.30 - 443.00 | 0.809 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4216 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0441 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3729 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7898 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2222 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2935 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7682 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2788 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 331 and lower is at 262, while middle bands are at 279 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.25 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 320.82 |
| 12 day DMA | 300.85 |
| 20 day DMA | 295.9 |
| 35 day DMA | 303.96 |
| 50 day DMA | 314.93 |
| 100 day DMA | 338.91 |
| 150 day DMA | 363.63 |
| 200 day DMA | 381.36 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.9 | 317.9 | 314.85 |
| 12 day EMA | 307.72 | 306.42 | 303.22 |
| 20 day EMA | 304.38 | 303.27 | 301.09 |
| 35 day EMA | 307.8 | 307.38 | 306.4 |
| 50 day EMA | 314.98 | 314.98 | 314.61 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.82 | 320.36 | 315.18 |
| 12 day SMA | 300.85 | 298.16 | 294.36 |
| 20 day SMA | 295.9 | 295.32 | 293.55 |
| 35 day SMA | 303.96 | 304.63 | 305.11 |
| 50 day SMA | 314.93 | 314.92 | 314.76 |
| 100 day SMA | 338.91 | 339.45 | 340.11 |
| 150 day SMA | 363.63 | 364.51 | 365.28 |
| 200 day SMA | 381.36 | 381.72 | 382.05 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
