ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 276.15 and 295.2

Intraday Target 1272.75
Intraday Target 2279.55
Intraday Target 3291.8
Intraday Target 4298.6
Intraday Target 5310.85

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Fri 27 March 2026 286.35 (-5.51%) 304.05 285.00 - 304.05 0.4151 times
Wed 25 March 2026 303.05 (1.32%) 303.70 299.70 - 310.00 1.0604 times
Tue 24 March 2026 299.10 (3.78%) 288.20 288.00 - 302.90 0.5672 times
Mon 23 March 2026 288.20 (-6.25%) 302.00 286.30 - 303.20 0.3239 times
Fri 20 March 2026 307.40 (-0.39%) 310.15 304.65 - 315.70 0.4614 times
Thu 19 March 2026 308.60 (-5.16%) 325.45 307.15 - 325.45 0.2457 times
Wed 18 March 2026 325.40 (3.63%) 314.00 314.00 - 328.85 0.3 times
Tue 17 March 2026 314.00 (2.53%) 307.00 306.25 - 320.00 2.4101 times
Mon 16 March 2026 306.25 (-3.65%) 311.05 304.20 - 320.05 3.8879 times
Fri 13 March 2026 317.85 (-4.84%) 329.05 314.70 - 330.25 0.3283 times
Thu 12 March 2026 334.00 (-2.54%) 342.00 331.00 - 342.00 0.2687 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 273.18 and 298.18

Weekly Target 1268.78
Weekly Target 2277.57
Weekly Target 3293.78333333333
Weekly Target 4302.57
Weekly Target 5318.78

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Fri 27 March 2026 286.35 (-6.85%) 302.00 285.00 - 310.00 0.0909 times
Fri 20 March 2026 307.40 (-3.29%) 311.05 304.20 - 328.85 0.2807 times
Fri 13 March 2026 317.85 (-15.47%) 369.00 314.70 - 369.00 0.0696 times
Fri 06 March 2026 376.00 (-6%) 394.00 368.85 - 401.45 0.0394 times
Fri 27 February 2026 400.00 (-2%) 410.95 397.20 - 418.00 0.032 times
Fri 20 February 2026 408.15 (2.36%) 394.85 392.80 - 410.10 0.0344 times
Fri 13 February 2026 398.75 (-2.37%) 411.00 396.00 - 421.80 0.0369 times
Fri 06 February 2026 408.45 (2.65%) 407.80 386.50 - 422.30 0.055 times
Fri 30 January 2026 397.90 (7.7%) 374.85 360.95 - 404.50 9.2944 times
Fri 23 January 2026 369.45 (-11.31%) 413.25 367.20 - 413.75 0.0668 times
Fri 16 January 2026 416.55 (-1.13%) 421.40 407.90 - 427.35 0.0884 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 227.45 and 343.9

Monthly Target 1207.82
Monthly Target 2247.08
Monthly Target 3324.26666666667
Monthly Target 4363.53
Monthly Target 5440.72

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 27 March 2026 286.35 (-28.41%) 394.00 285.00 - 401.45 0.3019 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.0994 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.3643 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1533 times
Fri 28 November 2025 422.90 (-4.4%) 443.60 411.10 - 472.05 0.2272 times
Fri 31 October 2025 442.35 (6.6%) 419.35 415.50 - 458.90 0.3663 times
Tue 30 September 2025 414.95 (9.04%) 379.85 379.85 - 472.25 1.0738 times
Fri 29 August 2025 380.55 (-3.22%) 407.85 370.15 - 407.85 0.1633 times
Thu 31 July 2025 393.20 (-11.74%) 451.00 390.75 - 455.00 0.3726 times
Mon 30 June 2025 445.50 (7.36%) 423.10 415.85 - 478.30 0.878 times
Fri 30 May 2025 414.95 (3.49%) 408.80 367.50 - 435.00 0.2281 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 206.68 and 364.68

Yearly Target 1180.12
Yearly Target 2233.23
Yearly Target 3338.11666666667
Yearly Target 4391.23
Yearly Target 5496.12

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 27 March 2026 286.35 (-27.72%) 396.20 285.00 - 443.00 0.6188 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4314 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0684 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.4048 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.8081 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2506 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.3236 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.8092 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2853 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.48

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 39 points

Upper Bollinger band is at 416 and lower is at 263, while middle bands are at 301 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.

SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.03 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 296.82
12 day DMA 311.08
20 day DMA 338.61
35 day DMA 368.19
50 day DMA 376.5
100 day DMA 398.31
150 day DMA 407.68
200 day DMA 412.16

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA297.82303.56303.81
12 day EMA314.24319.31322.26
20 day EMA331.32336.05339.52
35 day EMA351.73355.58358.67
50 day EMA372.15375.65378.61

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA296.82301.27305.74
12 day SMA311.08316.78320.87
20 day SMA338.61344.61349.51
35 day SMA368.19371.88374.9
50 day SMA376.5379.16381.45
100 day SMA398.31399.87401.38
150 day SMA407.68408.29408.78
200 day SMA412.16412.89413.55

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top