Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 401.43 and 410.28
| Intraday Target 1 | 395.08 |
| Intraday Target 2 | 398.92 |
| Intraday Target 3 | 403.93333333333 |
| Intraday Target 4 | 407.77 |
| Intraday Target 5 | 412.78 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-0.3%) | 400.10 | 400.10 - 408.95 | 1.0321 times | Fri 26 December 2025 | 403.95 (-2.53%) | 414.05 | 399.35 - 415.80 | 0.7471 times | Wed 24 December 2025 | 414.45 (0.7%) | 408.40 | 408.40 - 418.25 | 0.3247 times | Tue 23 December 2025 | 411.55 (-1.25%) | 417.80 | 408.80 - 418.05 | 0.388 times | Mon 22 December 2025 | 416.75 (6.14%) | 387.05 | 387.05 - 418.00 | 3.2154 times | Fri 19 December 2025 | 392.65 (1.39%) | 387.30 | 387.00 - 394.00 | 0.659 times | Thu 18 December 2025 | 387.25 (-2.2%) | 396.00 | 385.00 - 396.00 | 1.0315 times | Wed 17 December 2025 | 395.95 (-0.69%) | 398.35 | 394.10 - 398.55 | 1.4993 times | Tue 16 December 2025 | 398.70 (-1.08%) | 403.10 | 397.00 - 403.10 | 0.3077 times | Mon 15 December 2025 | 403.05 (0.54%) | 397.15 | 396.10 - 404.30 | 0.7953 times | Fri 12 December 2025 | 400.90 (0.1%) | 400.50 | 399.00 - 407.55 | 0.624 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 401.43 and 410.28
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 403.93333333333 |
| Weekly Target 4 | 407.77 |
| Weekly Target 5 | 412.78 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-0.3%) | 400.10 | 400.10 - 408.95 | 0.1335 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.6049 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.5554 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.9712 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.9355 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.9821 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.9964 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 1.3374 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.9933 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 1.4904 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 1.2757 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 374.25 and 413.5
| Monthly Target 1 | 364.75 |
| Monthly Target 2 | 383.75 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 443.25 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-4.76%) | 413.05 | 385.00 - 424.25 | 0.3422 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5677 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9152 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.6829 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.408 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9309 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.1937 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.57 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3183 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0712 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6228 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 276.43 and 474.38
| Yearly Target 1 | 234.32 |
| Yearly Target 2 | 318.53 |
| Yearly Target 3 | 432.26666666667 |
| Yearly Target 4 | 516.48 |
| Yearly Target 5 | 630.22 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 402.75 (-20.66%) | 507.00 | 348.05 - 546.00 | 0.4104 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0199 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3411 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7715 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.1939 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2636 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7272 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2723 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 9 points
Upper Bollinger band is at 424 and lower is at 388, while middle bands are at 397 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.68 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 409.89 |
| 12 day DMA | 402.37 |
| 20 day DMA | 405.67 |
| 35 day DMA | 416.92 |
| 50 day DMA | 424.56 |
| 100 day DMA | 419.26 |
| 150 day DMA | 424.18 |
| 200 day DMA | 416.11 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.46 | 406.82 | 408.26 |
| 12 day EMA | 405.38 | 405.86 | 406.21 |
| 20 day EMA | 408.1 | 408.66 | 409.16 |
| 35 day EMA | 414.94 | 415.66 | 416.35 |
| 50 day EMA | 423.77 | 424.63 | 425.47 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.89 | 407.87 | 404.53 |
| 12 day SMA | 402.37 | 402.1 | 402.15 |
| 20 day SMA | 405.67 | 406.67 | 407.31 |
| 35 day SMA | 416.92 | 418.06 | 419.31 |
| 50 day SMA | 424.56 | 424.98 | 425.59 |
| 100 day SMA | 419.26 | 419.16 | 419.13 |
| 150 day SMA | 424.18 | 424.25 | 424.34 |
| 200 day SMA | 416.11 | 415.98 | 415.91 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
