ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 369.48 and 381.53

Intraday Target 1367.3
Intraday Target 2371.65
Intraday Target 3379.35
Intraday Target 4383.7
Intraday Target 5391.4

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Fri 06 March 2026 376.00 (0.39%) 378.55 375.00 - 387.05 0.8009 times
Thu 05 March 2026 374.55 (-0.24%) 379.95 368.85 - 380.70 1.469 times
Wed 04 March 2026 375.45 (-3.94%) 390.85 371.00 - 390.85 1.0958 times
Mon 02 March 2026 390.85 (-2.29%) 394.00 382.00 - 401.45 2.0135 times
Fri 27 February 2026 400.00 (-3.74%) 415.55 397.70 - 415.55 0.6273 times
Thu 26 February 2026 415.55 (2.25%) 407.00 404.30 - 418.00 0.4808 times
Wed 25 February 2026 406.40 (1.35%) 401.00 401.00 - 408.95 0.3796 times
Tue 24 February 2026 401.00 (-2.46%) 402.85 397.20 - 402.85 0.416 times
Mon 23 February 2026 411.10 (0.72%) 410.95 401.85 - 417.25 2.4549 times
Fri 20 February 2026 408.15 (0.58%) 405.90 401.80 - 410.10 0.2623 times
Thu 19 February 2026 405.80 (1.23%) 400.85 396.75 - 408.05 0.3179 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 356.13 and 388.73

Weekly Target 1349.5
Weekly Target 2362.75
Weekly Target 3382.1
Weekly Target 4395.35
Weekly Target 5414.7

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Fri 06 March 2026 376.00 (-6%) 394.00 368.85 - 401.45 0.038 times
Fri 27 February 2026 400.00 (-2%) 410.95 397.20 - 418.00 0.0308 times
Fri 20 February 2026 408.15 (2.36%) 394.85 392.80 - 410.10 0.0332 times
Fri 13 February 2026 398.75 (-2.37%) 411.00 396.00 - 421.80 0.0356 times
Fri 06 February 2026 408.45 (2.65%) 407.80 386.50 - 422.30 0.0531 times
Fri 30 January 2026 397.90 (7.7%) 374.85 360.95 - 404.50 8.9662 times
Fri 23 January 2026 369.45 (-11.31%) 413.25 367.20 - 413.75 0.0645 times
Fri 16 January 2026 416.55 (-1.13%) 421.40 407.90 - 427.35 0.0852 times
Fri 09 January 2026 421.30 (-2.08%) 426.55 417.35 - 430.70 0.0793 times
Fri 02 January 2026 430.25 (6.51%) 400.10 391.05 - 443.00 0.6141 times
Fri 26 December 2025 403.95 (2.88%) 387.05 387.05 - 418.25 0.0398 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 356.13 and 388.73

Monthly Target 1349.5
Monthly Target 2362.75
Monthly Target 3382.1
Monthly Target 4395.35
Monthly Target 5414.7

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 06 March 2026 376.00 (-6%) 394.00 368.85 - 401.45 0.0255 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.1022 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.5457 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1576 times
Fri 28 November 2025 422.90 (-4.4%) 443.60 411.10 - 472.05 0.2337 times
Fri 31 October 2025 442.35 (6.6%) 419.35 415.50 - 458.90 0.3767 times
Tue 30 September 2025 414.95 (9.04%) 379.85 379.85 - 472.25 1.1044 times
Fri 29 August 2025 380.55 (-3.22%) 407.85 370.15 - 407.85 0.168 times
Thu 31 July 2025 393.20 (-11.74%) 451.00 390.75 - 455.00 0.3832 times
Mon 30 June 2025 445.50 (7.36%) 423.10 415.85 - 478.30 0.903 times
Fri 30 May 2025 414.95 (3.49%) 408.80 367.50 - 435.00 0.2346 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 327.45 and 409.5

Yearly Target 1311.27
Yearly Target 2343.63
Yearly Target 3393.31666666667
Yearly Target 4425.68
Yearly Target 5475.37

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 06 March 2026 376.00 (-5.09%) 396.20 360.95 - 443.00 0.5951 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4326 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0714 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.4087 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.8104 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2541 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.3273 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.8143 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2861 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.2

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 14 points

Upper Bollinger band is at 429 and lower is at 376, while middle bands are at 389 and 415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.

SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.78 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 383.37
12 day DMA 397.14
20 day DMA 401.82
35 day DMA 398.9
50 day DMA 404.16
100 day DMA 415.17
150 day DMA 414.1
200 day DMA 419.26

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA382.97386.46392.42
12 day EMA392.49395.49399.3
20 day EMA396.6398.77401.32
35 day EMA400.59402.04403.66
50 day EMA401.73402.78403.93

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA383.37391.28397.65
12 day SMA397.14399.42401.37
20 day SMA401.82403.54405.6
35 day SMA398.9400.26401.54
50 day SMA404.16404.87405.71
100 day SMA415.17415.76416.31
150 day SMA414.1414.29414.59
200 day SMA419.26419.38419.51

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top