SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 374.28 and 397.63
Intraday Target 1 | 370 |
Intraday Target 2 | 378.55 |
Intraday Target 3 | 393.35 |
Intraday Target 4 | 401.9 |
Intraday Target 5 | 416.7 |
Daily price and volume Sunteck Real
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 387.10 (-2.51%) | 390.05 | 384.80 - 408.15 | 0.9608 times | Fri 07 March 2025 | 397.05 (-0.96%) | 409.95 | 388.30 - 409.95 | 1.7372 times | Thu 06 March 2025 | 400.90 (3.74%) | 385.70 | 385.70 - 410.00 | 0.5955 times | Wed 05 March 2025 | 386.45 (3.47%) | 375.55 | 375.00 - 387.90 | 0.212 times | Tue 04 March 2025 | 373.50 (4.56%) | 355.05 | 351.95 - 375.55 | 1.5645 times | Mon 03 March 2025 | 357.20 (-2.2%) | 371.45 | 348.05 - 371.45 | 1.3266 times | Fri 28 February 2025 | 365.25 (-3.64%) | 373.00 | 358.00 - 374.85 | 0.94 times | Thu 27 February 2025 | 379.05 (0.44%) | 383.70 | 373.00 - 391.00 | 0.3569 times | Tue 25 February 2025 | 377.40 (-3.06%) | 386.05 | 373.25 - 391.95 | 1.2494 times | Mon 24 February 2025 | 389.30 (-2.46%) | 397.00 | 386.00 - 397.00 | 1.057 times | Fri 21 February 2025 | 399.10 (-1.32%) | 412.55 | 396.95 - 418.00 | 0.4947 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 374.28 and 397.63
Weekly Target 1 | 370 |
Weekly Target 2 | 378.55 |
Weekly Target 3 | 393.35 |
Weekly Target 4 | 401.9 |
Weekly Target 5 | 416.7 |
Weekly price and volumes for Sunteck Real
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 387.10 (-2.51%) | 390.05 | 384.80 - 408.15 | 0.282 times | Fri 07 March 2025 | 397.05 (8.71%) | 371.45 | 348.05 - 410.00 | 1.5956 times | Fri 28 February 2025 | 365.25 (-8.48%) | 397.00 | 358.00 - 397.00 | 1.0577 times | Fri 21 February 2025 | 399.10 (-5.08%) | 420.40 | 396.50 - 427.20 | 0.7301 times | Fri 14 February 2025 | 420.45 (-15.78%) | 508.95 | 415.65 - 508.95 | 0.77 times | Fri 07 February 2025 | 499.20 (4.83%) | 460.00 | 459.60 - 507.00 | 0.4184 times | Fri 31 January 2025 | 476.20 (0.74%) | 472.70 | 448.90 - 492.90 | 0.8679 times | Fri 24 January 2025 | 472.70 (-3.45%) | 484.95 | 456.75 - 546.00 | 2.968 times | Fri 17 January 2025 | 489.60 (2.23%) | 478.70 | 431.30 - 498.75 | 0.7066 times | Fri 10 January 2025 | 478.90 (-4.9%) | 504.00 | 474.45 - 504.60 | 0.6037 times | Fri 03 January 2025 | 503.55 (-1.03%) | 509.00 | 496.00 - 512.65 | 0.5525 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 367.58 and 429.53
Monthly Target 1 | 319.77 |
Monthly Target 2 | 353.43 |
Monthly Target 3 | 381.71666666667 |
Monthly Target 4 | 415.38 |
Monthly Target 5 | 443.67 |
Monthly price and volumes Sunteck Real
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 387.10 (5.98%) | 371.45 | 348.05 - 410.00 | 0.3403 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.5394 times | Fri 31 January 2025 | 476.20 (-6.2%) | 507.00 | 431.30 - 546.00 | 0.9712 times | Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.479 times | Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.3625 times | Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.4942 times | Mon 30 September 2024 | 581.15 (2.08%) | 566.35 | 551.30 - 620.15 | 1.3463 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 1.0018 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 2.0723 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 2.393 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 1.0759 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 268.6 and 466.55
Yearly Target 1 | 229.1 |
Yearly Target 2 | 308.1 |
Yearly Target 3 | 427.05 |
Yearly Target 4 | 506.05 |
Yearly Target 5 | 625 |
Yearly price and volumes Sunteck Real
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 387.10 (-23.75%) | 507.00 | 348.05 - 546.00 | 0.078 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0646 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3998 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8053 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2462 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3189 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8029 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2843 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 30 points
Upper Bollinger band is at 463 and lower is at 345, while middle bands are at 375 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.22 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
DMA period | DMA value |
5 day DMA | 389 |
12 day DMA | 384.73 |
20 day DMA | 403.64 |
35 day DMA | 435.2 |
50 day DMA | 449.73 |
100 day DMA | 489.68 |
150 day DMA | 519.15 |
200 day DMA | 526.85 |
EMA (exponential moving average) of Sunteck Real 512179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.55 | 389.28 | 385.4 |
12 day EMA | 392.61 | 393.61 | 392.98 |
20 day EMA | 404.91 | 406.78 | 407.8 |
35 day EMA | 424.55 | 426.75 | 428.5 |
50 day EMA | 448.37 | 450.87 | 453.07 |
SMA (simple moving average) of Sunteck Real 512179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389 | 383.02 | 376.66 |
12 day SMA | 384.73 | 386.08 | 386.83 |
20 day SMA | 403.64 | 409.24 | 414.13 |
35 day SMA | 435.2 | 438.12 | 439.86 |
50 day SMA | 449.73 | 452.17 | 454.41 |
100 day SMA | 489.68 | 491.77 | 493.34 |
150 day SMA | 519.15 | 520.52 | 521.87 |
200 day SMA | 526.85 | 527.16 | 527.43 |