ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 293.3 and 316.35

Intraday Target 1289.18
Intraday Target 2297.42
Intraday Target 3312.23333333333
Intraday Target 4320.47
Intraday Target 5335.28

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Tue 12 May 2026 305.65 (-5.65%) 327.05 304.00 - 327.05 0.9181 times
Mon 11 May 2026 323.95 (-6.18%) 342.80 321.30 - 344.70 1.4919 times
Fri 08 May 2026 345.30 (-0.78%) 344.00 343.40 - 348.05 0.9597 times
Thu 07 May 2026 348.00 (-1.18%) 352.15 346.05 - 358.00 1.1168 times
Wed 06 May 2026 352.15 (4.9%) 335.70 335.70 - 354.50 1.5629 times
Tue 05 May 2026 335.70 (-0.77%) 345.10 332.90 - 345.10 0.4836 times
Mon 04 May 2026 338.30 (-0.68%) 340.00 333.50 - 345.15 0.8556 times
Thu 30 April 2026 340.60 (-4.26%) 351.55 338.30 - 351.55 1.3672 times
Wed 29 April 2026 355.75 (0.79%) 351.05 351.00 - 360.40 0.8282 times
Tue 28 April 2026 352.95 (-0.7%) 358.00 350.70 - 358.00 0.416 times
Mon 27 April 2026 355.45 (1.57%) 363.95 353.30 - 363.95 1.0013 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 284.48 and 325.18

Weekly Target 1277.42
Weekly Target 2291.53
Weekly Target 3318.11666666667
Weekly Target 4332.23
Weekly Target 5358.82

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Tue 12 May 2026 305.65 (-11.48%) 342.80 304.00 - 344.70 0.2935 times
Fri 08 May 2026 345.30 (1.38%) 340.00 332.90 - 358.00 0.6062 times
Thu 30 April 2026 340.60 (-2.67%) 363.95 338.30 - 363.95 0.4399 times
Fri 24 April 2026 349.95 (4.46%) 333.70 320.15 - 382.40 6.4368 times
Fri 17 April 2026 335.00 (5.9%) 303.40 303.40 - 345.40 0.4683 times
Fri 10 April 2026 316.35 (3.84%) 304.20 294.00 - 333.15 0.238 times
Thu 02 April 2026 304.65 (6.39%) 287.85 270.30 - 306.30 0.1352 times
Fri 27 March 2026 286.35 (-6.85%) 302.00 285.00 - 310.00 0.2849 times
Fri 20 March 2026 307.40 (-3.29%) 311.05 304.20 - 328.85 0.8793 times
Fri 13 March 2026 317.85 (-15.47%) 369.00 314.70 - 369.00 0.2179 times
Fri 06 March 2026 376.00 (-6%) 394.00 368.85 - 401.45 0.1235 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 277.83 and 331.83

Monthly Target 1268.55
Monthly Target 2287.1
Monthly Target 3322.55
Monthly Target 4341.1
Monthly Target 5376.55

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Tue 12 May 2026 305.65 (-10.26%) 340.00 304.00 - 358.00 0.1722 times
Thu 30 April 2026 340.60 (25.08%) 279.20 278.50 - 382.40 1.4626 times
Mon 30 March 2026 272.30 (-31.93%) 394.00 270.30 - 401.45 0.3025 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.0948 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.0745 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1463 times
Fri 28 November 2025 422.90 (-4.4%) 443.60 411.10 - 472.05 0.2168 times
Fri 31 October 2025 442.35 (6.6%) 419.35 415.50 - 458.90 0.3496 times
Tue 30 September 2025 414.95 (9.04%) 379.85 379.85 - 472.25 1.0249 times
Fri 29 August 2025 380.55 (-3.22%) 407.85 370.15 - 407.85 0.1559 times
Thu 31 July 2025 393.20 (-11.74%) 451.00 390.75 - 455.00 0.3556 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 201.63 and 374.33

Yearly Target 1166.95
Yearly Target 2236.3
Yearly Target 3339.65
Yearly Target 4409
Yearly Target 5512.35

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Tue 12 May 2026 305.65 (-22.84%) 396.20 270.30 - 443.00 0.7634 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4239 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0499 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.3805 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.7942 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.229 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.3007 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.778 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2803 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.1

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 15 points

Upper Bollinger band is at 369 and lower is at 312, while middle bands are at 326 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.

SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.32 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 335.01
12 day DMA 341.98
20 day DMA 340.11
35 day DMA 324.18
50 day DMA 336.16
100 day DMA 370.83
150 day DMA 390.95
200 day DMA 396.08

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA327.62338.61345.94
12 day EMA335.44340.86343.93
20 day EMA336.15339.36340.98
35 day EMA340.99343.07344.2
50 day EMA341.57343.04343.82

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA335.01341.02343.89
12 day SMA341.98346.15349.15
20 day SMA340.11340.64340.16
35 day SMA324.18324.42323.92
50 day SMA336.16338.27339.95
100 day SMA370.83371.78372.53
150 day SMA390.95391.65392.31
200 day SMA396.08396.76397.33

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top