SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 315.8 and 340.2
| Intraday Target 1 | 309.4 |
| Intraday Target 2 | 322.2 |
| Intraday Target 3 | 333.8 |
| Intraday Target 4 | 346.6 |
| Intraday Target 5 | 358.2 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 335.00 (-0.62%) | 345.40 | 321.00 - 345.40 | 4.0682 times | Thu 16 April 2026 | 337.10 (2.56%) | 338.45 | 327.70 - 340.55 | 0.7766 times | Wed 15 April 2026 | 328.70 (4.75%) | 319.00 | 317.35 - 333.00 | 1.1303 times | Mon 13 April 2026 | 313.80 (-0.81%) | 303.40 | 303.40 - 316.90 | 0.4323 times | Fri 10 April 2026 | 316.35 (0.64%) | 312.20 | 312.20 - 325.70 | 0.7594 times | Thu 09 April 2026 | 314.35 (-0.52%) | 315.85 | 310.45 - 319.60 | 0.3316 times | Wed 08 April 2026 | 316.00 (5.18%) | 317.55 | 312.05 - 333.15 | 1.2468 times | Tue 07 April 2026 | 300.45 (-1.88%) | 303.65 | 299.00 - 306.85 | 0.1968 times | Mon 06 April 2026 | 306.20 (0.51%) | 304.20 | 294.00 - 307.00 | 0.7217 times | Thu 02 April 2026 | 304.65 (2.96%) | 286.70 | 283.80 - 306.30 | 0.3363 times | Wed 01 April 2026 | 295.90 (8.67%) | 279.20 | 278.50 - 300.65 | 0.4884 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 319.2 and 361.2
| Weekly Target 1 | 285.93 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 369.93 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 1.7536 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.8912 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.5064 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 1.0667 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 3.2926 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.8161 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.4626 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.3748 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.4032 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.4326 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.6452 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 306.75 and 373.65
| Monthly Target 1 | 252.73 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 360.77 |
| Monthly Target 5 | 386.53 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 335.00 (23.03%) | 279.20 | 278.50 - 345.40 | 0.1654 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3411 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1069 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.8502 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.165 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2445 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3943 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.1558 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1758 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.401 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.945 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 216.3 and 389
| Yearly Target 1 | 176.73 |
| Yearly Target 2 | 255.87 |
| Yearly Target 3 | 349.43333333333 |
| Yearly Target 4 | 428.57 |
| Yearly Target 5 | 522.13 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 335.00 (-15.44%) | 396.20 | 270.30 - 443.00 | 0.6331 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4307 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0665 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4023 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8067 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2484 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3213 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8061 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2848 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunteck Real 512179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 16 points
Upper Bollinger band is at 341 and lower is at 278, while middle bands are at 293 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.29 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 326.19 |
| 12 day DMA | 311.73 |
| 20 day DMA | 308.65 |
| 35 day DMA | 335.19 |
| 50 day DMA | 356.93 |
| 100 day DMA | 382.36 |
| 150 day DMA | 401.48 |
| 200 day DMA | 403.95 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.69 | 324.03 | 317.49 |
| 12 day EMA | 319.35 | 316.51 | 312.77 |
| 20 day EMA | 321.22 | 319.77 | 317.95 |
| 35 day EMA | 336.1 | 336.16 | 336.1 |
| 50 day EMA | 356.33 | 357.2 | 358.02 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.19 | 322.06 | 317.84 |
| 12 day SMA | 311.73 | 307.68 | 304.84 |
| 20 day SMA | 308.65 | 307.21 | 306.25 |
| 35 day SMA | 335.19 | 337.28 | 339.24 |
| 50 day SMA | 356.93 | 358.18 | 359.39 |
| 100 day SMA | 382.36 | 383.38 | 384.28 |
| 150 day SMA | 401.48 | 401.86 | 402.24 |
| 200 day SMA | 403.95 | 404.49 | 404.97 |


