SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 374.28 and 397.63

Intraday Target 1370
Intraday Target 2378.55
Intraday Target 3393.35
Intraday Target 4401.9
Intraday Target 5416.7

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Mon 10 March 2025 387.10 (-2.51%) 390.05 384.80 - 408.15 0.9608 times
Fri 07 March 2025 397.05 (-0.96%) 409.95 388.30 - 409.95 1.7372 times
Thu 06 March 2025 400.90 (3.74%) 385.70 385.70 - 410.00 0.5955 times
Wed 05 March 2025 386.45 (3.47%) 375.55 375.00 - 387.90 0.212 times
Tue 04 March 2025 373.50 (4.56%) 355.05 351.95 - 375.55 1.5645 times
Mon 03 March 2025 357.20 (-2.2%) 371.45 348.05 - 371.45 1.3266 times
Fri 28 February 2025 365.25 (-3.64%) 373.00 358.00 - 374.85 0.94 times
Thu 27 February 2025 379.05 (0.44%) 383.70 373.00 - 391.00 0.3569 times
Tue 25 February 2025 377.40 (-3.06%) 386.05 373.25 - 391.95 1.2494 times
Mon 24 February 2025 389.30 (-2.46%) 397.00 386.00 - 397.00 1.057 times
Fri 21 February 2025 399.10 (-1.32%) 412.55 396.95 - 418.00 0.4947 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 374.28 and 397.63

Weekly Target 1370
Weekly Target 2378.55
Weekly Target 3393.35
Weekly Target 4401.9
Weekly Target 5416.7

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Mon 10 March 2025 387.10 (-2.51%) 390.05 384.80 - 408.15 0.282 times
Fri 07 March 2025 397.05 (8.71%) 371.45 348.05 - 410.00 1.5956 times
Fri 28 February 2025 365.25 (-8.48%) 397.00 358.00 - 397.00 1.0577 times
Fri 21 February 2025 399.10 (-5.08%) 420.40 396.50 - 427.20 0.7301 times
Fri 14 February 2025 420.45 (-15.78%) 508.95 415.65 - 508.95 0.77 times
Fri 07 February 2025 499.20 (4.83%) 460.00 459.60 - 507.00 0.4184 times
Fri 31 January 2025 476.20 (0.74%) 472.70 448.90 - 492.90 0.8679 times
Fri 24 January 2025 472.70 (-3.45%) 484.95 456.75 - 546.00 2.968 times
Fri 17 January 2025 489.60 (2.23%) 478.70 431.30 - 498.75 0.7066 times
Fri 10 January 2025 478.90 (-4.9%) 504.00 474.45 - 504.60 0.6037 times
Fri 03 January 2025 503.55 (-1.03%) 509.00 496.00 - 512.65 0.5525 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 367.58 and 429.53

Monthly Target 1319.77
Monthly Target 2353.43
Monthly Target 3381.71666666667
Monthly Target 4415.38
Monthly Target 5443.67

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Mon 10 March 2025 387.10 (5.98%) 371.45 348.05 - 410.00 0.3403 times
Fri 28 February 2025 365.25 (-23.3%) 460.00 358.00 - 508.95 0.5394 times
Fri 31 January 2025 476.20 (-6.2%) 507.00 431.30 - 546.00 0.9712 times
Tue 31 December 2024 507.65 (-1.61%) 505.05 486.60 - 545.00 0.479 times
Fri 29 November 2024 515.95 (-6.68%) 550.00 486.10 - 567.55 0.3625 times
Thu 31 October 2024 552.90 (-4.86%) 581.00 521.95 - 602.35 0.4942 times
Mon 30 September 2024 581.15 (2.08%) 566.35 551.30 - 620.15 1.3463 times
Fri 30 August 2024 569.30 (-5.05%) 595.00 542.00 - 635.00 1.0018 times
Wed 31 July 2024 599.55 (7.06%) 562.15 523.35 - 698.35 2.0723 times
Fri 28 June 2024 560.00 (18.87%) 489.90 433.50 - 619.55 2.393 times
Fri 31 May 2024 471.10 (7.31%) 438.85 407.00 - 486.65 1.0759 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 268.6 and 466.55

Yearly Target 1229.1
Yearly Target 2308.1
Yearly Target 3427.05
Yearly Target 4506.05
Yearly Target 5625

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Mon 10 March 2025 387.10 (-23.75%) 507.00 348.05 - 546.00 0.078 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0646 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.3998 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.8053 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2462 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.3189 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.8029 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2843 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 30 points

Upper Bollinger band is at 463 and lower is at 345, while middle bands are at 375 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.22 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 389
12 day DMA 384.73
20 day DMA 403.64
35 day DMA 435.2
50 day DMA 449.73
100 day DMA 489.68
150 day DMA 519.15
200 day DMA 526.85

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA388.55389.28385.4
12 day EMA392.61393.61392.98
20 day EMA404.91406.78407.8
35 day EMA424.55426.75428.5
50 day EMA448.37450.87453.07

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA389383.02376.66
12 day SMA384.73386.08386.83
20 day SMA403.64409.24414.13
35 day SMA435.2438.12439.86
50 day SMA449.73452.17454.41
100 day SMA489.68491.77493.34
150 day SMA519.15520.52521.87
200 day SMA526.85527.16527.43

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top