Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 306.48 and 310.48
| Intraday Target 1 | 305.33 |
| Intraday Target 2 | 307.62 |
| Intraday Target 3 | 309.33333333333 |
| Intraday Target 4 | 311.62 |
| Intraday Target 5 | 313.33 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.90 (0.91%) | 310.25 | 307.05 - 311.05 | 0.2796 times | Tue 28 July 2026 | 307.10 (-1.25%) | 308.85 | 306.50 - 310.95 | 0.1642 times | Mon 27 July 2026 | 311.00 (1.63%) | 311.90 | 308.55 - 314.45 | 0.2206 times | Fri 24 July 2026 | 306.00 (0.96%) | 308.30 | 300.70 - 309.35 | 0.45 times | Thu 23 July 2026 | 303.10 (4.16%) | 291.00 | 290.00 - 323.00 | 2.9016 times | Wed 22 July 2026 | 291.00 (-7.78%) | 316.00 | 289.15 - 319.15 | 1.442 times | Tue 21 July 2026 | 315.55 (-0.46%) | 319.60 | 312.65 - 319.60 | 0.2094 times | Mon 20 July 2026 | 317.00 (0.81%) | 312.80 | 310.35 - 318.95 | 0.1167 times | Fri 17 July 2026 | 314.45 (1.04%) | 314.70 | 310.95 - 316.00 | 0.3126 times | Thu 16 July 2026 | 311.20 (-0.78%) | 316.00 | 310.00 - 316.00 | 3.9032 times | Wed 15 July 2026 | 313.65 (0.42%) | 312.35 | 311.75 - 316.30 | 0.1005 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 304.23 and 312.18
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 306.12 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 314.07 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.90 (1.27%) | 311.90 | 306.50 - 314.45 | 0.2602 times | Fri 24 July 2026 | 306.00 (-2.69%) | 312.80 | 289.15 - 323.00 | 2.0049 times | Fri 17 July 2026 | 314.45 (-3.97%) | 319.25 | 309.60 - 329.00 | 2.1191 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.3927 times | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.5501 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.627 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.2666 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.6883 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.8767 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 1.2143 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 1.1281 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 273.1 and 325.95
| Monthly Target 1 | 260.83 |
| Monthly Target 2 | 285.37 |
| Monthly Target 3 | 313.68333333333 |
| Monthly Target 4 | 338.22 |
| Monthly Target 5 | 366.53 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.90 (-0.35%) | 312.95 | 289.15 - 342.00 | 0.4807 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3397 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4184 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4819 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3064 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0961 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.1546 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1482 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2197 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3542 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0384 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 203.75 and 376.45
| Yearly Target 1 | 168.37 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 341.06666666667 |
| Yearly Target 4 | 411.83 |
| Yearly Target 5 | 513.77 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.90 (-21.77%) | 396.20 | 270.30 - 443.00 | 0.853 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4193 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0385 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3655 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7855 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2156 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2866 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7587 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2773 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 296, while middle bands are at 306 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.86 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | 309.36 |
| 20 day DMA | 315.67 |
| 35 day DMA | 311.96 |
| 50 day DMA | 305.39 |
| 100 day DMA | 317.95 |
| 150 day DMA | 347.27 |
| 200 day DMA | 367.89 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.29 | 307.48 | 307.67 |
| 12 day EMA | 310.07 | 310.1 | 310.64 |
| 20 day EMA | 311.28 | 311.42 | 311.87 |
| 35 day EMA | 309.27 | 309.23 | 309.36 |
| 50 day EMA | 306.32 | 306.17 | 306.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 303.64 | 305.33 |
| 12 day SMA | 309.36 | 310.55 | 312.25 |
| 20 day SMA | 315.67 | 315.72 | 316.14 |
| 35 day SMA | 311.96 | 310.93 | 310.23 |
| 50 day SMA | 305.39 | 305.57 | 305.69 |
| 100 day SMA | 317.95 | 319.01 | 320 |
| 150 day SMA | 347.27 | 347.86 | 348.5 |
| 200 day SMA | 367.89 | 368.53 | 369.07 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
