Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 415.7 and 422.35
| Intraday Target 1 | 410.98 |
| Intraday Target 2 | 413.77 |
| Intraday Target 3 | 417.63333333333 |
| Intraday Target 4 | 420.42 |
| Intraday Target 5 | 424.28 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.55 (-1.61%) | 414.85 | 414.85 - 421.50 | 0.2564 times | Wed 14 January 2026 | 423.35 (0.91%) | 422.00 | 418.20 - 427.35 | 0.2555 times | Tue 13 January 2026 | 419.55 (0.49%) | 417.30 | 417.05 - 424.20 | 0.2552 times | Mon 12 January 2026 | 417.50 (-0.9%) | 421.40 | 407.90 - 425.00 | 3.1131 times | Fri 09 January 2026 | 421.30 (-0.68%) | 423.65 | 418.00 - 428.05 | 0.6621 times | Thu 08 January 2026 | 424.20 (1.02%) | 419.95 | 418.95 - 430.70 | 0.3982 times | Wed 07 January 2026 | 419.90 (-0.67%) | 422.10 | 417.60 - 426.30 | 0.2638 times | Tue 06 January 2026 | 422.75 (0.11%) | 422.30 | 417.35 - 425.85 | 1.6498 times | Mon 05 January 2026 | 422.30 (-1.85%) | 426.55 | 419.45 - 426.55 | 0.6365 times | Fri 02 January 2026 | 430.25 (0.38%) | 432.95 | 422.45 - 443.00 | 2.5093 times | Thu 01 January 2026 | 428.60 (8.19%) | 396.20 | 396.20 - 435.00 | 23.909 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 402.5 and 421.95
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 407.18 |
| Weekly Target 3 | 417.26666666667 |
| Weekly Target 4 | 426.63 |
| Weekly Target 5 | 436.72 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.7113 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.6619 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 5.1253 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.3318 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.3047 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.5328 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.5132 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.5387 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.5466 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 0.7337 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.0935 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 406.38 and 453.18
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 394.17 |
| Monthly Target 3 | 418.58333333333 |
| Monthly Target 4 | 440.97 |
| Monthly Target 5 | 465.38 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.55 (5.15%) | 396.20 | 396.20 - 443.00 | 1.19 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.3761 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5576 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.8989 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.6352 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4007 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9144 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.1546 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5598 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3126 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0521 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 406.38 and 453.18
| Yearly Target 1 | 371.78 |
| Yearly Target 2 | 394.17 |
| Yearly Target 3 | 418.58333333333 |
| Yearly Target 4 | 440.97 |
| Yearly Target 5 | 465.38 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.55 (5.15%) | 396.20 | 396.20 - 443.00 | 0.0474 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4608 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.1412 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.5005 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8632 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.3358 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.4138 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.9326 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.3047 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 438 and lower is at 390, while middle bands are at 402 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term and the buy signal is strong.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.63 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 419.65 |
| 12 day DMA | 420.2 |
| 20 day DMA | 413.55 |
| 35 day DMA | 411.27 |
| 50 day DMA | 418.48 |
| 100 day DMA | 423.86 |
| 150 day DMA | 423.51 |
| 200 day DMA | 418.69 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.55 | 421.05 | 419.9 |
| 12 day EMA | 418.14 | 418.43 | 417.54 |
| 20 day EMA | 416.6 | 416.6 | 415.89 |
| 35 day EMA | 419.15 | 419.3 | 419.06 |
| 50 day EMA | 421.38 | 421.58 | 421.51 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.65 | 421.18 | 420.49 |
| 12 day SMA | 420.2 | 418.75 | 417.03 |
| 20 day SMA | 413.55 | 412.52 | 411.28 |
| 35 day SMA | 411.27 | 411.6 | 411.56 |
| 50 day SMA | 418.48 | 419.32 | 420.12 |
| 100 day SMA | 423.86 | 423.62 | 423.27 |
| 150 day SMA | 423.51 | 423.82 | 424.04 |
| 200 day SMA | 418.69 | 418.53 | 418.24 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
