Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 420.78 and 429.93
| Intraday Target 1 | 413.82 |
| Intraday Target 2 | 418.58 |
| Intraday Target 3 | 422.96666666667 |
| Intraday Target 4 | 427.73 |
| Intraday Target 5 | 432.12 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 423.35 (0.91%) | 422.00 | 418.20 - 427.35 | 0.0759 times | Tue 13 January 2026 | 419.55 (0.49%) | 417.30 | 417.05 - 424.20 | 0.0758 times | Mon 12 January 2026 | 417.50 (-0.9%) | 421.40 | 407.90 - 425.00 | 0.9251 times | Fri 09 January 2026 | 421.30 (-0.68%) | 423.65 | 418.00 - 428.05 | 0.1967 times | Thu 08 January 2026 | 424.20 (1.02%) | 419.95 | 418.95 - 430.70 | 0.1183 times | Wed 07 January 2026 | 419.90 (-0.67%) | 422.10 | 417.60 - 426.30 | 0.0784 times | Tue 06 January 2026 | 422.75 (0.11%) | 422.30 | 417.35 - 425.85 | 0.4902 times | Mon 05 January 2026 | 422.30 (-1.85%) | 426.55 | 419.45 - 426.55 | 0.1891 times | Fri 02 January 2026 | 430.25 (0.38%) | 432.95 | 422.45 - 443.00 | 0.7456 times | Thu 01 January 2026 | 428.60 (8.19%) | 396.20 | 396.20 - 435.00 | 7.1047 times | Wed 31 December 2025 | 396.15 (-0.75%) | 391.05 | 391.05 - 402.10 | 0.0796 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 415.63 and 435.08
| Weekly Target 1 | 400.08 |
| Weekly Target 2 | 411.72 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 431.17 |
| Weekly Target 5 | 438.98 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 423.35 (0.49%) | 421.40 | 407.90 - 427.35 | 0.6675 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.665 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 5.1495 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.3334 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.3061 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.5353 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.5156 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.5413 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.5492 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 0.7371 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.0986 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 409.78 and 456.58
| Monthly Target 1 | 374.05 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 467.65 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 423.35 (6.87%) | 396.20 | 396.20 - 443.00 | 1.1821 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.3765 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5581 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.8997 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.6376 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4011 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9152 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.1566 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5603 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3129 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0531 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 409.78 and 456.58
| Yearly Target 1 | 374.05 |
| Yearly Target 2 | 398.7 |
| Yearly Target 3 | 420.85 |
| Yearly Target 4 | 445.5 |
| Yearly Target 5 | 467.65 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 423.35 (6.87%) | 396.20 | 396.20 - 443.00 | 0.047 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4608 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.1412 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.5006 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8632 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.3359 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.4139 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.9326 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.3047 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 438 and lower is at 388, while middle bands are at 400 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.92 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 421.18 |
| 12 day DMA | 418.75 |
| 20 day DMA | 412.52 |
| 35 day DMA | 411.6 |
| 50 day DMA | 419.32 |
| 100 day DMA | 423.62 |
| 150 day DMA | 423.82 |
| 200 day DMA | 418.53 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.05 | 419.9 | 420.07 |
| 12 day EMA | 418.43 | 417.54 | 417.17 |
| 20 day EMA | 416.58 | 415.87 | 415.48 |
| 35 day EMA | 419.13 | 418.88 | 418.84 |
| 50 day EMA | 421.93 | 421.87 | 421.96 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.18 | 420.49 | 421.13 |
| 12 day SMA | 418.75 | 417.03 | 415.73 |
| 20 day SMA | 412.52 | 411.28 | 410.46 |
| 35 day SMA | 411.6 | 411.56 | 411.5 |
| 50 day SMA | 419.32 | 420.12 | 420.58 |
| 100 day SMA | 423.62 | 423.27 | 422.86 |
| 150 day SMA | 423.82 | 424.04 | 424.13 |
| 200 day SMA | 418.53 | 418.24 | 417.98 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
