Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 407.38 and 414.83
| Intraday Target 1 | 405.83 |
| Intraday Target 2 | 408.92 |
| Intraday Target 3 | 413.28333333333 |
| Intraday Target 4 | 416.37 |
| Intraday Target 5 | 420.73 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.00 (-1.46%) | 414.15 | 410.20 - 417.65 | 0.517 times | Wed 03 December 2025 | 418.10 (-0.1%) | 420.30 | 411.55 - 420.75 | 0.9748 times | Tue 02 December 2025 | 418.50 (-0.57%) | 420.95 | 417.00 - 422.05 | 0.3848 times | Mon 01 December 2025 | 420.90 (-0.47%) | 413.05 | 413.05 - 424.25 | 1.8769 times | Fri 28 November 2025 | 422.90 (1.5%) | 416.70 | 416.50 - 424.45 | 0.5825 times | Thu 27 November 2025 | 416.65 (-2.69%) | 431.55 | 414.00 - 431.55 | 0.8913 times | Wed 26 November 2025 | 428.15 (1.43%) | 422.10 | 420.50 - 429.55 | 0.7642 times | Tue 25 November 2025 | 422.10 (1.15%) | 421.00 | 416.30 - 425.00 | 1.5674 times | Mon 24 November 2025 | 417.30 (-0.37%) | 411.10 | 411.10 - 418.25 | 1.2911 times | Fri 21 November 2025 | 418.85 (-2.37%) | 425.00 | 416.00 - 427.50 | 1.1499 times | Thu 20 November 2025 | 429.00 (-1.91%) | 432.65 | 425.00 - 438.30 | 0.6984 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 404.08 and 418.13
| Weekly Target 1 | 401.43 |
| Weekly Target 2 | 406.72 |
| Weekly Target 3 | 415.48333333333 |
| Weekly Target 4 | 420.77 |
| Weekly Target 5 | 429.53 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.00 (-2.58%) | 413.05 | 410.20 - 424.25 | 0.4099 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.5566 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.5647 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 0.758 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.1297 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 0.8447 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 0.723 times | Fri 17 October 2025 | 427.70 (-3.76%) | 434.80 | 415.50 - 458.90 | 1.8272 times | Fri 10 October 2025 | 444.40 (0.92%) | 436.00 | 422.10 - 452.60 | 0.8701 times | Fri 03 October 2025 | 440.35 (7.26%) | 417.80 | 412.30 - 444.35 | 2.3162 times | Fri 26 September 2025 | 410.55 (-8.67%) | 446.05 | 408.35 - 459.00 | 0.7984 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 404.08 and 418.13
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 406.72 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 429.53 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.00 (-2.58%) | 413.05 | 410.20 - 424.25 | 0.0794 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5831 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9401 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.7559 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4191 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9563 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.2534 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5855 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.327 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.1003 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6397 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 281.05 and 479
| Yearly Target 1 | 237.4 |
| Yearly Target 2 | 324.7 |
| Yearly Target 3 | 435.35 |
| Yearly Target 4 | 522.65 |
| Yearly Target 5 | 633.3 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.00 (-18.84%) | 507.00 | 348.05 - 546.00 | 0.4016 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0211 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3426 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7724 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.1953 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.265 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7292 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2726 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 407, while middle bands are at 419 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.85 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 418.48 |
| 12 day DMA | 421.82 |
| 20 day DMA | 429.56 |
| 35 day DMA | 434.52 |
| 50 day DMA | 433.79 |
| 100 day DMA | 423.2 |
| 150 day DMA | 423.92 |
| 200 day DMA | 418.8 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.31 | 419.96 | 420.89 |
| 12 day EMA | 422.41 | 424.3 | 425.43 |
| 20 day EMA | 426.68 | 428.23 | 429.3 |
| 35 day EMA | 430.11 | 431.18 | 431.95 |
| 50 day EMA | 433.42 | 434.29 | 434.95 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.48 | 419.41 | 421.42 |
| 12 day SMA | 421.82 | 423.07 | 424.52 |
| 20 day SMA | 429.56 | 431.34 | 433.37 |
| 35 day SMA | 434.52 | 435.16 | 435.91 |
| 50 day SMA | 433.79 | 434.54 | 435.24 |
| 100 day SMA | 423.2 | 423.45 | 423.68 |
| 150 day SMA | 423.92 | 423.89 | 423.8 |
| 200 day SMA | 418.8 | 419.06 | 419.35 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
