SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 277.38 and 280.88
| Intraday Target 1 | 276.68 |
| Intraday Target 2 | 278.07 |
| Intraday Target 3 | 280.18333333333 |
| Intraday Target 4 | 281.57 |
| Intraday Target 5 | 283.68 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (0.5%) | 282.30 | 278.80 - 282.30 | 0.9762 times | Mon 05 October 2026 | 278.05 (-0.55%) | 281.80 | 276.30 - 281.80 | 0.9328 times | Thu 01 October 2026 | 279.60 (-0.57%) | 277.65 | 271.35 - 281.20 | 0.8373 times | Tue 29 September 2026 | 281.20 (1.79%) | 276.80 | 268.85 - 285.90 | 2.1942 times | Mon 28 September 2026 | 276.25 (-2.32%) | 280.05 | 275.05 - 281.35 | 2.3113 times | Fri 25 September 2026 | 282.80 (-0.48%) | 284.00 | 281.75 - 284.90 | 0.4804 times | Thu 24 September 2026 | 284.15 (-2.02%) | 286.90 | 283.50 - 289.90 | 0.546 times | Wed 23 September 2026 | 290.00 (0.64%) | 288.00 | 288.00 - 294.00 | 0.6715 times | Tue 22 September 2026 | 288.15 (-0.62%) | 289.60 | 287.10 - 292.95 | 0.3034 times | Mon 21 September 2026 | 289.95 (-1.46%) | 294.00 | 287.00 - 294.00 | 0.7469 times | Fri 18 September 2026 | 294.25 (4.73%) | 280.35 | 280.35 - 298.55 | 0.674 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 274.88 and 280.88
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 279.35 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 285.35 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (-0.05%) | 281.80 | 276.30 - 282.30 | 0.4618 times | Thu 01 October 2026 | 279.60 (-1.13%) | 280.05 | 268.85 - 285.90 | 1.2924 times | Fri 25 September 2026 | 282.80 (-3.89%) | 294.00 | 281.75 - 294.00 | 0.6648 times | Fri 18 September 2026 | 294.25 (2.17%) | 291.10 | 271.70 - 298.55 | 0.9862 times | Fri 11 September 2026 | 288.00 (-3.84%) | 300.05 | 282.40 - 300.05 | 0.9926 times | Fri 04 September 2026 | 299.50 (-2.04%) | 307.85 | 294.90 - 307.85 | 0.6796 times | Fri 28 August 2026 | 305.75 (2.96%) | 295.95 | 295.95 - 317.25 | 2.0636 times | Fri 21 August 2026 | 296.95 (-0.83%) | 298.60 | 293.20 - 300.75 | 0.785 times | Fri 14 August 2026 | 299.45 (0.17%) | 301.55 | 290.60 - 301.55 | 0.6482 times | Fri 07 August 2026 | 298.95 (-1.34%) | 304.00 | 298.40 - 311.00 | 1.4259 times | Fri 31 July 2026 | 303.00 (-0.98%) | 311.90 | 301.30 - 314.45 | 1.2095 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 275.4 and 286.35
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 273.1 |
| Monthly Target 3 | 277.7 |
| Monthly Target 4 | 284.05 |
| Monthly Target 5 | 288.65 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (-0.62%) | 277.65 | 271.35 - 282.30 | 0.0211 times | Tue 29 September 2026 | 281.20 (-7.16%) | 303.00 | 268.85 - 305.00 | 0.1365 times | Mon 31 August 2026 | 302.90 (-0.03%) | 304.00 | 290.60 - 317.25 | 0.1605 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.5141 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.354 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.436 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5443 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3194 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1001 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4139 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1545 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 187.08 and 361.23
| Yearly Target 1 | 156.28 |
| Yearly Target 2 | 217.87 |
| Yearly Target 3 | 330.43333333333 |
| Yearly Target 4 | 392.02 |
| Yearly Target 5 | 504.58 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (-29.46%) | 396.20 | 268.85 - 443.00 | 0.8793 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.418 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0351 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3611 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.783 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2117 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2824 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.753 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2764 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.15 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 278.91 |
| 12 day DMA | 283.73 |
| 20 day DMA | 286.12 |
| 35 day DMA | 292.89 |
| 50 day DMA | 295.81 |
| 100 day DMA | 300.72 |
| 150 day DMA | 313.24 |
| 200 day DMA | 336.25 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.95 | 280.2 | 281.27 |
| 12 day EMA | 282.93 | 283.56 | 284.56 |
| 20 day EMA | 286.11 | 286.81 | 287.73 |
| 35 day EMA | 290.49 | 291.14 | 291.91 |
| 50 day EMA | 295.16 | 295.8 | 296.52 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.91 | 279.58 | 280.8 |
| 12 day SMA | 283.73 | 283.88 | 283.73 |
| 20 day SMA | 286.12 | 287 | 287.89 |
| 35 day SMA | 292.89 | 293.45 | 293.87 |
| 50 day SMA | 295.81 | 296.29 | 296.55 |
| 100 day SMA | 300.72 | 301.17 | 301.84 |
| 150 day SMA | 313.24 | 314.1 | 314.95 |
| 200 day SMA | 336.25 | 336.85 | 337.48 |


