ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 274.55 and 284.25

Intraday Target 1266.63
Intraday Target 2272.77
Intraday Target 3276.33333333333
Intraday Target 4282.47
Intraday Target 5286.03

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Thu 29 October 2026 278.90 (2.2%) 271.50 270.20 - 279.90 0.0877 times
Wed 28 October 2026 272.90 (-2.36%) 275.55 269.10 - 275.55 0.13 times
Tue 27 October 2026 279.50 (1.88%) 283.80 274.75 - 299.45 0.9626 times
Mon 26 October 2026 274.35 (1.39%) 265.35 258.10 - 276.10 0.2235 times
Fri 23 October 2026 270.60 (-4.14%) 282.45 266.70 - 284.85 1.0488 times
Thu 22 October 2026 282.30 (5.22%) 269.30 268.85 - 291.80 7.3352 times
Wed 21 October 2026 268.30 (0.19%) 267.05 263.75 - 272.45 0.0735 times
Mon 19 October 2026 267.80 (-2.37%) 275.25 267.00 - 275.25 0.0492 times
Fri 16 October 2026 274.30 (0.44%) 276.95 270.50 - 276.95 0.0315 times
Thu 15 October 2026 273.10 (-0.2%) 273.05 272.05 - 276.00 0.0582 times
Wed 14 October 2026 273.65 (1.11%) 270.90 269.70 - 275.00 0.0544 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 268.5 and 309.85

Weekly Target 1237.47
Weekly Target 2258.18
Weekly Target 3278.81666666667
Weekly Target 4299.53
Weekly Target 5320.17

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Thu 29 October 2026 278.90 (3.07%) 265.35 258.10 - 299.45 1.0919 times
Fri 23 October 2026 270.60 (-1.35%) 275.25 263.75 - 291.80 6.6163 times
Fri 16 October 2026 274.30 (-1.84%) 274.50 266.85 - 276.95 0.279 times
Tue 06 October 2026 279.45 (-0.05%) 281.80 276.30 - 282.30 0.1302 times
Thu 01 October 2026 279.60 (-1.13%) 280.05 268.85 - 285.90 0.3643 times
Fri 25 September 2026 282.80 (-3.89%) 294.00 281.75 - 294.00 0.1874 times
Fri 18 September 2026 294.25 (2.17%) 291.10 271.70 - 298.55 0.278 times
Fri 11 September 2026 288.00 (-3.84%) 300.05 282.40 - 300.05 0.2798 times
Fri 04 September 2026 299.50 (-2.04%) 307.85 294.90 - 307.85 0.1916 times
Fri 28 August 2026 305.75 (2.96%) 295.95 295.95 - 317.25 0.5817 times
Fri 21 August 2026 296.95 (-0.83%) 298.60 293.20 - 300.75 0.2213 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 268.5 and 309.85

Monthly Target 1237.47
Monthly Target 2258.18
Monthly Target 3278.81666666667
Monthly Target 4299.53
Monthly Target 5320.17

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Thu 29 October 2026 278.90 (-0.82%) 277.65 258.10 - 299.45 0.8461 times
Tue 29 September 2026 281.20 (-7.16%) 303.00 268.85 - 305.00 0.1252 times
Mon 31 August 2026 302.90 (-0.03%) 304.00 290.60 - 317.25 0.1472 times
Fri 31 July 2026 303.00 (-2.57%) 312.95 289.15 - 342.00 0.4716 times
Tue 30 June 2026 311.00 (8.86%) 292.60 272.90 - 333.45 0.3247 times
Fri 29 May 2026 285.70 (-16.12%) 340.00 282.00 - 358.00 0.4 times
Thu 30 April 2026 340.60 (25.08%) 279.20 278.50 - 382.40 1.4167 times
Mon 30 March 2026 272.30 (-31.93%) 394.00 270.30 - 401.45 0.293 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.0919 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 5.8837 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1417 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 176.05 and 360.95

Yearly Target 1141.77
Yearly Target 2210.33
Yearly Target 3326.66666666667
Yearly Target 4395.23
Yearly Target 5511.57

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Thu 29 October 2026 278.90 (-29.6%) 396.20 258.10 - 443.00 0.9502 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4143 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0261 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.3492 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.7762 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2011 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.2712 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.7377 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.274 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 286 and lower is at 267, while middle bands are at 271 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.22 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 275.25
12 day DMA 273.86
20 day DMA 275.88
35 day DMA 282.04
50 day DMA 287.98
100 day DMA 297.25
150 day DMA 304.05
200 day DMA 327.89

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA276.09274.69275.58
12 day EMA275.74275.16275.57
20 day EMA277.44277.29277.75
35 day EMA282.11282.3282.85
50 day EMA287.65288.01288.63

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA275.25275.93275.01
12 day SMA273.86273.1273.65
20 day SMA275.88276.44277.2
35 day SMA282.04282.71283.57
50 day SMA287.98288.31288.81
100 day SMA297.25297.32297.6
150 day SMA304.05304.42304.88
200 day SMA327.89328.49329.14

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top