Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 404.98 and 413.28
| Intraday Target 1 | 398.38 |
| Intraday Target 2 | 403.27 |
| Intraday Target 3 | 406.68333333333 |
| Intraday Target 4 | 411.57 |
| Intraday Target 5 | 414.98 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.15 (0.58%) | 405.90 | 401.80 - 410.10 | 0.2699 times | Thu 19 February 2026 | 405.80 (1.23%) | 400.85 | 396.75 - 408.05 | 0.3271 times | Wed 18 February 2026 | 400.85 (-0.61%) | 403.35 | 399.00 - 403.75 | 0.2977 times | Tue 17 February 2026 | 403.30 (1.33%) | 398.05 | 393.95 - 405.50 | 3.7256 times | Mon 16 February 2026 | 398.00 (-0.19%) | 394.85 | 392.80 - 400.05 | 0.2034 times | Fri 13 February 2026 | 398.75 (-2.45%) | 408.75 | 396.00 - 408.75 | 1.5551 times | Thu 12 February 2026 | 408.75 (-1.87%) | 409.05 | 406.70 - 414.85 | 0.4739 times | Wed 11 February 2026 | 416.55 (-0.51%) | 418.80 | 411.00 - 421.05 | 0.5947 times | Tue 10 February 2026 | 418.70 (0.13%) | 417.35 | 414.75 - 421.15 | 0.587 times | Mon 09 February 2026 | 418.15 (2.37%) | 411.00 | 410.00 - 421.80 | 1.9655 times | Fri 06 February 2026 | 408.45 (-0.48%) | 401.35 | 401.35 - 412.15 | 0.7478 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 400.48 and 417.78
| Weekly Target 1 | 386.38 |
| Weekly Target 2 | 397.27 |
| Weekly Target 3 | 403.68333333333 |
| Weekly Target 4 | 414.57 |
| Weekly Target 5 | 420.98 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0331 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.0356 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.053 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9596 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0644 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0852 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.0792 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6137 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0397 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.0365 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.0638 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 397.33 and 433.13
| Monthly Target 1 | 369.85 |
| Monthly Target 2 | 389 |
| Monthly Target 3 | 405.65 |
| Monthly Target 4 | 424.8 |
| Monthly Target 5 | 441.45 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.15 (2.58%) | 407.80 | 386.50 - 422.30 | 0.08 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4246 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1547 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2293 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3698 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.084 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1648 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3761 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8863 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.2303 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.1286 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 384.55 and 466.6
| Yearly Target 1 | 321.98 |
| Yearly Target 2 | 365.07 |
| Yearly Target 3 | 404.03333333333 |
| Yearly Target 4 | 447.12 |
| Yearly Target 5 | 486.08 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 408.15 (3.03%) | 396.20 | 360.95 - 443.00 | 0.5913 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4328 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0719 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4094 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8108 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2547 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3279 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8152 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2862 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 377, while middle bands are at 390 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.49 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 403.22 |
| 12 day DMA | 407.99 |
| 20 day DMA | 402.19 |
| 35 day DMA | 406.05 |
| 50 day DMA | 405.28 |
| 100 day DMA | 418.34 |
| 150 day DMA | 416.26 |
| 200 day DMA | 419.31 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.36 | 403.97 | 403.06 |
| 12 day EMA | 405.21 | 404.67 | 404.47 |
| 20 day EMA | 404.78 | 404.42 | 404.28 |
| 35 day EMA | 405 | 404.81 | 404.75 |
| 50 day EMA | 405.12 | 405 | 404.97 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.22 | 401.34 | 401.93 |
| 12 day SMA | 407.99 | 408.62 | 408.86 |
| 20 day SMA | 402.19 | 400.25 | 399.46 |
| 35 day SMA | 406.05 | 406.64 | 406.36 |
| 50 day SMA | 405.28 | 405.11 | 405.09 |
| 100 day SMA | 418.34 | 418.49 | 418.71 |
| 150 day SMA | 416.26 | 416.46 | 416.69 |
| 200 day SMA | 419.31 | 419.28 | 419.21 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
