Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 335.98 and 354.98
| Intraday Target 1 | 331.32 |
| Intraday Target 2 | 340.63 |
| Intraday Target 3 | 350.31666666667 |
| Intraday Target 4 | 359.63 |
| Intraday Target 5 | 369.32 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.95 (-1.63%) | 360.00 | 341.00 - 360.00 | 0.4092 times | Thu 23 April 2026 | 355.75 (-1.14%) | 358.05 | 351.00 - 367.95 | 0.5058 times | Wed 22 April 2026 | 359.85 (5.42%) | 356.05 | 353.85 - 382.40 | 8.0503 times | Tue 21 April 2026 | 341.35 (4.45%) | 326.70 | 326.70 - 345.90 | 0.2111 times | Mon 20 April 2026 | 326.80 (-2.45%) | 333.70 | 320.15 - 333.70 | 0.0711 times | Fri 17 April 2026 | 335.00 (-0.62%) | 345.40 | 321.00 - 345.40 | 0.4272 times | Thu 16 April 2026 | 337.10 (2.56%) | 338.45 | 327.70 - 340.55 | 0.0815 times | Wed 15 April 2026 | 328.70 (4.75%) | 319.00 | 317.35 - 333.00 | 0.1187 times | Mon 13 April 2026 | 313.80 (-0.81%) | 303.40 | 303.40 - 316.90 | 0.0454 times | Fri 10 April 2026 | 316.35 (0.64%) | 312.20 | 312.20 - 325.70 | 0.0797 times | Thu 09 April 2026 | 314.35 (-0.52%) | 315.85 | 310.45 - 319.60 | 0.0348 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 335.05 and 397.3
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 381.52 |
| Weekly Target 5 | 413.08 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 7.1586 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.5208 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2647 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1504 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.3168 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.9779 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.2424 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.1374 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.1113 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.1197 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.1285 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 314.23 and 418.13
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 336.95 |
| Monthly Target 4 | 395.4 |
| Monthly Target 5 | 440.85 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.95 (28.52%) | 279.20 | 278.50 - 382.40 | 1.3649 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2995 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0939 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.0147 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1449 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2147 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3462 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0148 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1543 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3521 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8298 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 223.78 and 396.48
| Yearly Target 1 | 181.72 |
| Yearly Target 2 | 265.83 |
| Yearly Target 3 | 354.41666666667 |
| Yearly Target 4 | 438.53 |
| Yearly Target 5 | 527.12 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.95 (-11.66%) | 396.20 | 270.30 - 443.00 | 0.7412 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4251 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0527 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3842 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7963 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2323 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3042 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7828 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2811 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 23 points
Upper Bollinger band is at 364 and lower is at 273, while middle bands are at 296 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.44 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 346.74 |
| 12 day DMA | 332.92 |
| 20 day DMA | 318.15 |
| 35 day DMA | 326.6 |
| 50 day DMA | 350.84 |
| 100 day DMA | 378.54 |
| 150 day DMA | 398.11 |
| 200 day DMA | 401.52 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.4 | 346.12 | 341.31 |
| 12 day EMA | 335.89 | 333.34 | 329.27 |
| 20 day EMA | 331.83 | 329.92 | 327.2 |
| 35 day EMA | 341.81 | 341.33 | 340.48 |
| 50 day EMA | 355.17 | 355.38 | 355.37 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.74 | 343.75 | 340.02 |
| 12 day SMA | 332.92 | 328.79 | 324.66 |
| 20 day SMA | 318.15 | 315.06 | 312.65 |
| 35 day SMA | 326.6 | 328.03 | 329.74 |
| 50 day SMA | 350.84 | 352.01 | 353.11 |
| 100 day SMA | 378.54 | 379.32 | 379.98 |
| 150 day SMA | 398.11 | 398.73 | 399.34 |
| 200 day SMA | 401.52 | 401.98 | 402.43 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
