ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 297.88 and 300.03

Intraday Target 1297.33
Intraday Target 2298.42
Intraday Target 3299.48333333333
Intraday Target 4300.57
Intraday Target 5301.63

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Fri 04 September 2026 299.50 (0.81%) 299.95 298.40 - 300.55 0.3381 times
Thu 03 September 2026 297.10 (0.44%) 299.15 296.40 - 300.55 0.3932 times
Wed 02 September 2026 295.80 (-2.2%) 300.55 294.90 - 300.55 0.6248 times
Tue 01 September 2026 302.45 (-0.15%) 303.00 298.00 - 305.00 0.6762 times
Mon 31 August 2026 302.90 (-0.93%) 307.85 300.50 - 307.85 0.4452 times
Fri 28 August 2026 305.75 (-0.59%) 309.90 304.60 - 309.90 0.3684 times
Thu 27 August 2026 307.55 (-1.49%) 310.95 306.40 - 313.00 0.2713 times
Wed 26 August 2026 312.20 (-0.57%) 315.50 310.00 - 316.40 0.9952 times
Tue 25 August 2026 314.00 (2.21%) 310.20 306.10 - 317.25 2.5726 times
Mon 24 August 2026 307.20 (3.45%) 295.95 295.95 - 309.70 3.3151 times
Fri 21 August 2026 296.95 (1.09%) 296.70 294.95 - 298.75 0.4325 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 290.73 and 303.68

Weekly Target 1287.8
Weekly Target 2293.65
Weekly Target 3300.75
Weekly Target 4306.6
Weekly Target 5313.7

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Fri 04 September 2026 299.50 (-2.04%) 307.85 294.90 - 307.85 0.3046 times
Fri 28 August 2026 305.75 (2.96%) 295.95 295.95 - 317.25 0.9248 times
Fri 21 August 2026 296.95 (-0.83%) 298.60 293.20 - 300.75 0.3518 times
Fri 14 August 2026 299.45 (0.17%) 301.55 290.60 - 301.55 0.2905 times
Fri 07 August 2026 298.95 (-1.34%) 304.00 298.40 - 311.00 0.639 times
Fri 31 July 2026 303.00 (-0.98%) 311.90 301.30 - 314.45 0.542 times
Fri 24 July 2026 306.00 (-2.69%) 312.80 289.15 - 323.00 2.7491 times
Fri 17 July 2026 314.45 (-3.97%) 319.25 309.60 - 329.00 2.9056 times
Fri 10 July 2026 327.45 (-1.07%) 342.00 310.25 - 342.00 0.5385 times
Fri 03 July 2026 331.00 (3.62%) 316.55 310.05 - 337.00 0.7542 times
Thu 25 June 2026 319.45 (-1.89%) 328.70 311.05 - 333.45 0.8598 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 292.15 and 302.25

Monthly Target 1289.7
Monthly Target 2294.6
Monthly Target 3299.8
Monthly Target 4304.7
Monthly Target 5309.9

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 04 September 2026 299.50 (-1.12%) 303.00 294.90 - 305.00 0.0177 times
Mon 31 August 2026 302.90 (-0.03%) 304.00 290.60 - 317.25 0.1602 times
Fri 31 July 2026 303.00 (-2.57%) 312.95 289.15 - 342.00 0.5134 times
Tue 30 June 2026 311.00 (8.86%) 292.60 272.90 - 333.45 0.3535 times
Fri 29 May 2026 285.70 (-16.12%) 340.00 282.00 - 358.00 0.4354 times
Thu 30 April 2026 340.60 (25.08%) 279.20 278.50 - 382.40 1.5421 times
Mon 30 March 2026 272.30 (-31.93%) 394.00 270.30 - 401.45 0.3189 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.1 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.4046 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1542 times
Fri 28 November 2025 422.90 (-4.4%) 443.60 411.10 - 472.05 0.2286 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 198.55 and 371.25

Yearly Target 1164.9
Yearly Target 2232.2
Yearly Target 3337.6
Yearly Target 4404.9
Yearly Target 5510.3

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Fri 04 September 2026 299.50 (-24.4%) 396.20 270.30 - 443.00 0.8682 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.4186 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0366 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.3629 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.7841 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2134 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.2842 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.7554 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2768 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.85

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 6 points

Upper Bollinger band is at 313 and lower is at 290, while middle bands are at 295 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.

SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.52 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 299.55
12 day DMA 302.93
20 day DMA 300.67
35 day DMA 302.7
50 day DMA 307.86
100 day DMA 311.46
150 day DMA 328.25
200 day DMA 349.06

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA299.89300.09301.59
12 day EMA301.41301.76302.61
20 day EMA302.25302.54303.11
35 day EMA305.28305.62306.12
50 day EMA308.2308.56309.03

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA299.55300.8302.89
12 day SMA302.93302.61302.74
20 day SMA300.67300.64300.87
35 day SMA302.7303.13303.53
50 day SMA307.86308.33308.69
100 day SMA311.46311.63311.8
150 day SMA328.25328.72329.2
200 day SMA349.06349.81350.55

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top