Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 314.05 and 326
| Intraday Target 1 | 304.48 |
| Intraday Target 2 | 311.67 |
| Intraday Target 3 | 316.43333333333 |
| Intraday Target 4 | 323.62 |
| Intraday Target 5 | 328.38 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (1.84%) | 317.65 | 309.25 - 321.20 | 0.3479 times | Thu 14 May 2026 | 313.10 (1.47%) | 309.00 | 303.00 - 315.40 | 0.358 times | Wed 13 May 2026 | 308.55 (0.95%) | 307.55 | 301.25 - 309.65 | 0.5575 times | Tue 12 May 2026 | 305.65 (-5.65%) | 327.05 | 304.00 - 327.05 | 1.0856 times | Mon 11 May 2026 | 323.95 (-6.18%) | 342.80 | 321.30 - 344.70 | 1.7641 times | Fri 08 May 2026 | 345.30 (-0.78%) | 344.00 | 343.40 - 348.05 | 1.1348 times | Thu 07 May 2026 | 348.00 (-1.18%) | 352.15 | 346.05 - 358.00 | 1.3205 times | Wed 06 May 2026 | 352.15 (4.9%) | 335.70 | 335.70 - 354.50 | 1.848 times | Tue 05 May 2026 | 335.70 (-0.77%) | 345.10 | 332.90 - 345.10 | 0.5718 times | Mon 04 May 2026 | 338.30 (-0.68%) | 340.00 | 333.50 - 345.15 | 1.0118 times | Thu 30 April 2026 | 340.60 (-4.26%) | 351.55 | 338.30 - 351.55 | 1.6166 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 288.33 and 331.78
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 321.6 |
| Weekly Target 4 | 341.95 |
| Weekly Target 5 | 365.05 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4181 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.5985 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4343 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.3541 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4623 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2349 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1335 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2812 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.868 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.2151 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.122 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 281.68 and 338.43
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 294.07 |
| Monthly Target 3 | 326.03333333333 |
| Monthly Target 4 | 350.82 |
| Monthly Target 5 | 382.78 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (-6.39%) | 340.00 | 301.25 - 358.00 | 0.1966 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.459 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3017 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0946 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.0594 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1459 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2163 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3487 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0223 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1555 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3547 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 208.23 and 380.93
| Yearly Target 1 | 171.35 |
| Yearly Target 2 | 245.1 |
| Yearly Target 3 | 344.05 |
| Yearly Target 4 | 417.8 |
| Yearly Target 5 | 516.75 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 318.85 (-19.51%) | 396.20 | 270.30 - 443.00 | 0.7655 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4238 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0496 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3802 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.794 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2287 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3004 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7775 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2803 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.1
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 17 points
Upper Bollinger band is at 371 and lower is at 306, while middle bands are at 322 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.47 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 314.02 |
| 12 day DMA | 332.16 |
| 20 day DMA | 338.15 |
| 35 day DMA | 324.16 |
| 50 day DMA | 330.51 |
| 100 day DMA | 368.21 |
| 150 day DMA | 388.73 |
| 200 day DMA | 394.31 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 318.54 | 321.26 |
| 12 day EMA | 327.02 | 328.5 | 331.3 |
| 20 day EMA | 330.42 | 331.64 | 333.59 |
| 35 day EMA | 335.44 | 336.42 | 337.79 |
| 50 day EMA | 335.25 | 335.92 | 336.85 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.02 | 319.31 | 326.29 |
| 12 day SMA | 332.16 | 335 | 338.53 |
| 20 day SMA | 338.15 | 339.06 | 339.84 |
| 35 day SMA | 324.16 | 323.83 | 323.7 |
| 50 day SMA | 330.51 | 332.44 | 334.31 |
| 100 day SMA | 368.21 | 369 | 369.9 |
| 150 day SMA | 388.73 | 389.52 | 390.2 |
| 200 day SMA | 394.31 | 394.86 | 395.44 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
