Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 393.43 and 409.88
| Intraday Target 1 | 389.92 |
| Intraday Target 2 | 396.93 |
| Intraday Target 3 | 406.36666666667 |
| Intraday Target 4 | 413.38 |
| Intraday Target 5 | 422.82 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.95 (-2.53%) | 414.05 | 399.35 - 415.80 | 0.7789 times | Wed 24 December 2025 | 414.45 (0.7%) | 408.40 | 408.40 - 418.25 | 0.3385 times | Tue 23 December 2025 | 411.55 (-1.25%) | 417.80 | 408.80 - 418.05 | 0.4045 times | Mon 22 December 2025 | 416.75 (6.14%) | 387.05 | 387.05 - 418.00 | 3.3522 times | Fri 19 December 2025 | 392.65 (1.39%) | 387.30 | 387.00 - 394.00 | 0.6871 times | Thu 18 December 2025 | 387.25 (-2.2%) | 396.00 | 385.00 - 396.00 | 1.0754 times | Wed 17 December 2025 | 395.95 (-0.69%) | 398.35 | 394.10 - 398.55 | 1.5631 times | Tue 16 December 2025 | 398.70 (-1.08%) | 403.10 | 397.00 - 403.10 | 0.3208 times | Mon 15 December 2025 | 403.05 (0.54%) | 397.15 | 396.10 - 404.30 | 0.8292 times | Fri 12 December 2025 | 400.90 (0.1%) | 400.50 | 399.00 - 407.55 | 0.6505 times | Thu 11 December 2025 | 400.50 (0.26%) | 397.55 | 396.05 - 406.10 | 1.0597 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 395.5 and 426.7
| Weekly Target 1 | 371.88 |
| Weekly Target 2 | 387.92 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 419.12 |
| Weekly Target 5 | 434.28 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.5429 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.4985 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.8716 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.8396 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.8814 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.8942 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 1.2003 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.7889 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 1.3377 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 1.1449 times | Fri 17 October 2025 | 427.70 (-3.76%) | 434.80 | 415.50 - 458.90 | 2.8934 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 374.85 and 414.1
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 384.55 |
| Monthly Target 3 | 404.4 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 443.65 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.95 (-4.48%) | 413.05 | 385.00 - 424.25 | 0.3284 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5685 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9165 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.6867 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.4086 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9323 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.1968 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5708 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3188 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0727 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6237 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 277.03 and 474.98
| Yearly Target 1 | 234.72 |
| Yearly Target 2 | 319.33 |
| Yearly Target 3 | 432.66666666667 |
| Yearly Target 4 | 517.28 |
| Yearly Target 5 | 630.62 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 403.95 (-20.43%) | 507.00 | 348.05 - 546.00 | 0.4099 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.02 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3412 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7715 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.194 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2637 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7273 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2723 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.48
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 10 points
Upper Bollinger band is at 426 and lower is at 388, while middle bands are at 398 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.64 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 407.87 |
| 12 day DMA | 402.1 |
| 20 day DMA | 406.67 |
| 35 day DMA | 418.06 |
| 50 day DMA | 424.98 |
| 100 day DMA | 419.16 |
| 150 day DMA | 424.25 |
| 200 day DMA | 415.98 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.82 | 408.26 | 405.16 |
| 12 day EMA | 405.86 | 406.21 | 404.71 |
| 20 day EMA | 408.67 | 409.17 | 408.61 |
| 35 day EMA | 415.59 | 416.28 | 416.39 |
| 50 day EMA | 424.29 | 425.12 | 425.56 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.87 | 404.53 | 400.83 |
| 12 day SMA | 402.1 | 402.15 | 401.45 |
| 20 day SMA | 406.67 | 407.31 | 407.99 |
| 35 day SMA | 418.06 | 419.31 | 420.57 |
| 50 day SMA | 424.98 | 425.59 | 426.19 |
| 100 day SMA | 419.16 | 419.13 | 419.07 |
| 150 day SMA | 424.25 | 424.34 | 424.29 |
| 200 day SMA | 415.98 | 415.91 | 415.83 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
