Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 280.95 and 288.1
| Intraday Target 1 | 275.6 |
| Intraday Target 2 | 279.15 |
| Intraday Target 3 | 282.75 |
| Intraday Target 4 | 286.3 |
| Intraday Target 5 | 289.9 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (1.54%) | 281.00 | 279.20 - 286.35 | 0.8962 times | Thu 04 June 2026 | 278.40 (-1.14%) | 282.55 | 278.00 - 284.10 | 0.3845 times | Wed 03 June 2026 | 281.60 (-2.26%) | 290.25 | 276.45 - 290.25 | 1.5158 times | Tue 02 June 2026 | 288.10 (-0.5%) | 290.00 | 280.50 - 290.45 | 0.4531 times | Mon 01 June 2026 | 289.55 (1.35%) | 292.60 | 287.30 - 296.30 | 0.5354 times | Fri 29 May 2026 | 285.70 (-4.86%) | 291.05 | 282.00 - 300.00 | 2.6513 times | Wed 27 May 2026 | 300.30 (-0.38%) | 304.00 | 296.70 - 304.00 | 0.3391 times | Tue 26 May 2026 | 301.45 (-0.61%) | 307.25 | 300.00 - 308.95 | 0.2028 times | Mon 25 May 2026 | 303.30 (5.06%) | 288.20 | 288.20 - 312.35 | 2.0496 times | Fri 22 May 2026 | 288.70 (0.57%) | 287.05 | 282.50 - 291.90 | 0.9722 times | Thu 21 May 2026 | 287.05 (-1.61%) | 293.00 | 283.95 - 296.00 | 1.5346 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 269.65 and 289.5
| Weekly Target 1 | 265.3 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 285.15 |
| Weekly Target 4 | 293.85 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.41 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 0.5679 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 0.5276 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.4113 times | Fri 08 May 2026 | 345.30 (1.38%) | 340.00 | 332.90 - 358.00 | 0.5887 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4272 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.2502 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4547 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2311 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1313 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.2766 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 269.65 and 289.5
| Monthly Target 1 | 265.3 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 285.15 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 305 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.0795 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4062 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4387 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.2975 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0933 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 5.9754 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1439 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2133 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3439 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0082 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1533 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 190.15 and 362.85
| Yearly Target 1 | 159.3 |
| Yearly Target 2 | 221 |
| Yearly Target 3 | 332 |
| Yearly Target 4 | 393.7 |
| Yearly Target 5 | 504.7 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 282.70 (-28.64%) | 396.20 | 270.30 - 443.00 | 0.791 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4225 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0464 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3759 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7915 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2249 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2964 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.772 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2794 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 17 points
Upper Bollinger band is at 332 and lower is at 268, while middle bands are at 284 and 316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.56 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 284.07 |
| 12 day DMA | 289.88 |
| 20 day DMA | 299.64 |
| 35 day DMA | 319.35 |
| 50 day DMA | 314.6 |
| 100 day DMA | 351.73 |
| 150 day DMA | 375.29 |
| 200 day DMA | 386.48 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.15 | 284.87 | 288.11 |
| 12 day EMA | 291.44 | 293.03 | 295.69 |
| 20 day EMA | 298.81 | 300.51 | 302.84 |
| 35 day EMA | 304.27 | 305.54 | 307.14 |
| 50 day EMA | 311.52 | 312.7 | 314.1 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.07 | 284.67 | 289.05 |
| 12 day SMA | 289.88 | 290.99 | 293.02 |
| 20 day SMA | 299.64 | 302.9 | 306.59 |
| 35 day SMA | 319.35 | 320.67 | 321.68 |
| 50 day SMA | 314.6 | 315.12 | 316.06 |
| 100 day SMA | 351.73 | 353.13 | 354.57 |
| 150 day SMA | 375.29 | 376.28 | 377.34 |
| 200 day SMA | 386.48 | 386.99 | 387.49 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
