ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunteckReal

Strong intraday Stock price targets for SunteckReal are 277.38 and 280.88

Intraday Target 1276.68
Intraday Target 2278.07
Intraday Target 3280.18333333333
Intraday Target 4281.57
Intraday Target 5283.68

Daily price and volume Sunteck Real

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (0.5%) 282.30 278.80 - 282.30 0.9762 times
Mon 05 October 2026 278.05 (-0.55%) 281.80 276.30 - 281.80 0.9328 times
Thu 01 October 2026 279.60 (-0.57%) 277.65 271.35 - 281.20 0.8373 times
Tue 29 September 2026 281.20 (1.79%) 276.80 268.85 - 285.90 2.1942 times
Mon 28 September 2026 276.25 (-2.32%) 280.05 275.05 - 281.35 2.3113 times
Fri 25 September 2026 282.80 (-0.48%) 284.00 281.75 - 284.90 0.4804 times
Thu 24 September 2026 284.15 (-2.02%) 286.90 283.50 - 289.90 0.546 times
Wed 23 September 2026 290.00 (0.64%) 288.00 288.00 - 294.00 0.6715 times
Tue 22 September 2026 288.15 (-0.62%) 289.60 287.10 - 292.95 0.3034 times
Mon 21 September 2026 289.95 (-1.46%) 294.00 287.00 - 294.00 0.7469 times
Fri 18 September 2026 294.25 (4.73%) 280.35 280.35 - 298.55 0.674 times

 Daily chart SunteckReal

Weekly price and charts SunteckReal

Strong weekly Stock price targets for SunteckReal 512179 are 274.88 and 280.88

Weekly Target 1273.35
Weekly Target 2276.4
Weekly Target 3279.35
Weekly Target 4282.4
Weekly Target 5285.35

Weekly price and volumes for Sunteck Real

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (-0.05%) 281.80 276.30 - 282.30 0.4618 times
Thu 01 October 2026 279.60 (-1.13%) 280.05 268.85 - 285.90 1.2924 times
Fri 25 September 2026 282.80 (-3.89%) 294.00 281.75 - 294.00 0.6648 times
Fri 18 September 2026 294.25 (2.17%) 291.10 271.70 - 298.55 0.9862 times
Fri 11 September 2026 288.00 (-3.84%) 300.05 282.40 - 300.05 0.9926 times
Fri 04 September 2026 299.50 (-2.04%) 307.85 294.90 - 307.85 0.6796 times
Fri 28 August 2026 305.75 (2.96%) 295.95 295.95 - 317.25 2.0636 times
Fri 21 August 2026 296.95 (-0.83%) 298.60 293.20 - 300.75 0.785 times
Fri 14 August 2026 299.45 (0.17%) 301.55 290.60 - 301.55 0.6482 times
Fri 07 August 2026 298.95 (-1.34%) 304.00 298.40 - 311.00 1.4259 times
Fri 31 July 2026 303.00 (-0.98%) 311.90 301.30 - 314.45 1.2095 times

 weekly chart SunteckReal

Monthly price and charts SunteckReal

Strong monthly Stock price targets for SunteckReal 512179 are 275.4 and 286.35

Monthly Target 1266.75
Monthly Target 2273.1
Monthly Target 3277.7
Monthly Target 4284.05
Monthly Target 5288.65

Monthly price and volumes Sunteck Real

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (-0.62%) 277.65 271.35 - 282.30 0.0211 times
Tue 29 September 2026 281.20 (-7.16%) 303.00 268.85 - 305.00 0.1365 times
Mon 31 August 2026 302.90 (-0.03%) 304.00 290.60 - 317.25 0.1605 times
Fri 31 July 2026 303.00 (-2.57%) 312.95 289.15 - 342.00 0.5141 times
Tue 30 June 2026 311.00 (8.86%) 292.60 272.90 - 333.45 0.354 times
Fri 29 May 2026 285.70 (-16.12%) 340.00 282.00 - 358.00 0.436 times
Thu 30 April 2026 340.60 (25.08%) 279.20 278.50 - 382.40 1.5443 times
Mon 30 March 2026 272.30 (-31.93%) 394.00 270.30 - 401.45 0.3194 times
Fri 27 February 2026 400.00 (0.53%) 407.80 386.50 - 422.30 0.1001 times
Fri 30 January 2026 397.90 (0.44%) 396.20 360.95 - 443.00 6.4139 times
Wed 31 December 2025 396.15 (-6.33%) 413.05 385.00 - 424.25 0.1545 times

 monthly chart SunteckReal

Yearly price and charts SunteckReal

Strong yearly Stock price targets for SunteckReal 512179 are 187.08 and 361.23

Yearly Target 1156.28
Yearly Target 2217.87
Yearly Target 3330.43333333333
Yearly Target 4392.02
Yearly Target 5504.58

Yearly price and volumes Sunteck Real

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (-29.46%) 396.20 268.85 - 443.00 0.8793 times
Wed 31 December 2025 396.15 (-21.96%) 507.00 348.05 - 546.00 0.418 times
Tue 31 December 2024 507.65 (13.99%) 447.00 379.90 - 698.35 1.0351 times
Fri 29 December 2023 445.35 (35.1%) 330.20 271.25 - 511.65 1.3611 times
Fri 30 December 2022 329.65 (-32.85%) 494.95 314.90 - 589.95 0.783 times
Fri 31 December 2021 490.95 (41.69%) 350.00 250.05 - 524.45 1.2117 times
Thu 31 December 2020 346.50 (-16.59%) 423.20 145.00 - 457.70 1.2824 times
Tue 31 December 2019 415.40 (19.9%) 346.00 320.00 - 532.00 1.753 times
Mon 31 December 2018 346.45 (0%) 370.20 295.65 - 379.80 0.2764 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SunteckReal

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunteckReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.15 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.

SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Real 512179

DMA (daily moving average) of Sunteck Real 512179

DMA period DMA value
5 day DMA 278.91
12 day DMA 283.73
20 day DMA 286.12
35 day DMA 292.89
50 day DMA 295.81
100 day DMA 300.72
150 day DMA 313.24
200 day DMA 336.25

EMA (exponential moving average) of Sunteck Real 512179

EMA period EMA current EMA prev EMA prev2
5 day EMA279.95280.2281.27
12 day EMA282.93283.56284.56
20 day EMA286.11286.81287.73
35 day EMA290.49291.14291.91
50 day EMA295.16295.8296.52

SMA (simple moving average) of Sunteck Real 512179

SMA period SMA current SMA prev SMA prev2
5 day SMA278.91279.58280.8
12 day SMA283.73283.88283.73
20 day SMA286.12287287.89
35 day SMA292.89293.45293.87
50 day SMA295.81296.29296.55
100 day SMA300.72301.17301.84
150 day SMA313.24314.1314.95
200 day SMA336.25336.85337.48

Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top