Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 313.68 and 322.28
| Intraday Target 1 | 306.83 |
| Intraday Target 2 | 311.92 |
| Intraday Target 3 | 315.43333333333 |
| Intraday Target 4 | 320.52 |
| Intraday Target 5 | 324.03 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.00 (0.81%) | 312.80 | 310.35 - 318.95 | 0.1788 times | Fri 17 July 2026 | 314.45 (1.04%) | 314.70 | 310.95 - 316.00 | 0.4786 times | Thu 16 July 2026 | 311.20 (-0.78%) | 316.00 | 310.00 - 316.00 | 5.9766 times | Wed 15 July 2026 | 313.65 (0.42%) | 312.35 | 311.75 - 316.30 | 0.1539 times | Tue 14 July 2026 | 312.35 (-3.67%) | 321.20 | 309.60 - 322.80 | 0.8844 times | Mon 13 July 2026 | 324.25 (-0.98%) | 319.25 | 318.40 - 329.00 | 0.7921 times | Fri 10 July 2026 | 327.45 (2.58%) | 319.25 | 319.25 - 332.00 | 0.4999 times | Thu 09 July 2026 | 319.20 (2.01%) | 314.25 | 310.25 - 322.95 | 0.4101 times | Wed 08 July 2026 | 312.90 (-4.99%) | 328.80 | 310.50 - 328.80 | 0.3701 times | Tue 07 July 2026 | 329.35 (-0.5%) | 342.00 | 326.55 - 342.00 | 0.2555 times | Fri 03 July 2026 | 331.00 (0.21%) | 334.25 | 328.15 - 337.00 | 0.5419 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 313.68 and 322.28
| Weekly Target 1 | 306.83 |
| Weekly Target 2 | 311.92 |
| Weekly Target 3 | 315.43333333333 |
| Weekly Target 4 | 320.52 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.00 (0.81%) | 312.80 | 310.35 - 318.95 | 0.0513 times | Fri 17 July 2026 | 314.45 (-3.97%) | 319.25 | 309.60 - 329.00 | 2.3787 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.4408 times | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.6175 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.7039 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.4217 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.7726 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 0.9841 times | Fri 29 May 2026 | 285.70 (-1.04%) | 288.20 | 282.00 - 312.35 | 1.3631 times | Fri 22 May 2026 | 288.70 (-9.46%) | 313.05 | 282.50 - 313.05 | 1.2663 times | Fri 15 May 2026 | 318.85 (-7.66%) | 342.80 | 301.25 - 344.70 | 0.9871 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 313.3 and 345.7
| Monthly Target 1 | 290.47 |
| Monthly Target 2 | 303.73 |
| Monthly Target 3 | 322.86666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.00 (1.93%) | 312.95 | 309.60 - 342.00 | 0.2793 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3469 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4273 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5133 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3129 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0981 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.2849 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1514 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2244 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3617 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0604 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 207.3 and 380
| Yearly Target 1 | 170.73 |
| Yearly Target 2 | 243.87 |
| Yearly Target 3 | 343.43333333333 |
| Yearly Target 4 | 416.57 |
| Yearly Target 5 | 516.13 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.00 (-19.98%) | 396.20 | 270.30 - 443.00 | 0.8357 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4202 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0407 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.3684 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.7872 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2182 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.2893 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.7624 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2779 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 334 and lower is at 307, while middle bands are at 314 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunteckReal in short term but the sell signal is initial and weak.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.3 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 313.73 |
| 12 day DMA | 320.26 |
| 20 day DMA | 320.15 |
| 35 day DMA | 307.28 |
| 50 day DMA | 307.79 |
| 100 day DMA | 325 |
| 150 day DMA | 351.73 |
| 200 day DMA | 372.04 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.81 | 315.21 | 315.59 |
| 12 day EMA | 317.14 | 317.17 | 317.67 |
| 20 day EMA | 316.24 | 316.16 | 316.34 |
| 35 day EMA | 315.11 | 315 | 315.03 |
| 50 day EMA | 311.41 | 311.18 | 311.05 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.73 | 315.18 | 317.78 |
| 12 day SMA | 320.26 | 321.05 | 320.77 |
| 20 day SMA | 320.15 | 320.52 | 320.56 |
| 35 day SMA | 307.28 | 306.8 | 306.43 |
| 50 day SMA | 307.79 | 308.49 | 308.92 |
| 100 day SMA | 325 | 325.87 | 326.7 |
| 150 day SMA | 351.73 | 352.32 | 352.97 |
| 200 day SMA | 372.04 | 372.69 | 373.36 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
