Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 396.65 and 410.25
| Intraday Target 1 | 385.73 |
| Intraday Target 2 | 393.97 |
| Intraday Target 3 | 399.33333333333 |
| Intraday Target 4 | 407.57 |
| Intraday Target 5 | 412.93 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (-0.62%) | 400.05 | 391.10 - 404.70 | 0.5554 times | Mon 19 January 2026 | 404.70 (-2.84%) | 413.25 | 403.90 - 413.75 | 0.4233 times | Fri 16 January 2026 | 416.55 (-1.61%) | 414.85 | 414.85 - 421.50 | 0.3375 times | Wed 14 January 2026 | 423.35 (0.91%) | 422.00 | 418.20 - 427.35 | 0.3363 times | Tue 13 January 2026 | 419.55 (0.49%) | 417.30 | 417.05 - 424.20 | 0.3359 times | Mon 12 January 2026 | 417.50 (-0.9%) | 421.40 | 407.90 - 425.00 | 4.0973 times | Fri 09 January 2026 | 421.30 (-0.68%) | 423.65 | 418.00 - 428.05 | 0.8714 times | Thu 08 January 2026 | 424.20 (1.02%) | 419.95 | 418.95 - 430.70 | 0.5241 times | Wed 07 January 2026 | 419.90 (-0.67%) | 422.10 | 417.60 - 426.30 | 0.3473 times | Tue 06 January 2026 | 422.75 (0.11%) | 422.30 | 417.35 - 425.85 | 2.1714 times | Mon 05 January 2026 | 422.30 (-1.85%) | 426.55 | 419.45 - 426.55 | 0.8377 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 385.33 and 407.98
| Weekly Target 1 | 379.7 |
| Weekly Target 2 | 390.95 |
| Weekly Target 3 | 402.35 |
| Weekly Target 4 | 413.6 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (-3.44%) | 413.25 | 391.10 - 413.75 | 0.145 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.7565 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.7039 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 5.4509 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.3529 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.324 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.5666 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.5458 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.573 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.5813 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 0.7803 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 396.65 and 448.55
| Monthly Target 1 | 360.2 |
| Monthly Target 2 | 381.2 |
| Monthly Target 3 | 412.1 |
| Monthly Target 4 | 433.1 |
| Monthly Target 5 | 464 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (1.53%) | 396.20 | 391.10 - 443.00 | 1.213 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.3752 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5561 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.8966 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.6283 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.3997 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.912 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.149 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5584 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3118 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0494 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 396.65 and 448.55
| Yearly Target 1 | 360.2 |
| Yearly Target 2 | 381.2 |
| Yearly Target 3 | 412.1 |
| Yearly Target 4 | 433.1 |
| Yearly Target 5 | 464 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 402.20 (1.53%) | 396.20 | 391.10 - 443.00 | 0.0484 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4608 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.1411 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.5003 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8631 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.3357 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.4136 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.9323 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.3047 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunteck Real 512179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.5
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 10 points
Upper Bollinger band is at 435 and lower is at 396, while middle bands are at 406 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckReal in short term and the sell signal is strong.
SunteckReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.25 and SunteckReal 512179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 413.27 |
| 12 day DMA | 418.71 |
| 20 day DMA | 414.9 |
| 35 day DMA | 410.34 |
| 50 day DMA | 416.81 |
| 100 day DMA | 424.08 |
| 150 day DMA | 422.8 |
| 200 day DMA | 418.71 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.47 | 414.6 | 419.55 |
| 12 day EMA | 413.94 | 416.07 | 418.14 |
| 20 day EMA | 414.22 | 415.48 | 416.61 |
| 35 day EMA | 417.62 | 418.53 | 419.34 |
| 50 day EMA | 419.18 | 419.87 | 420.49 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.27 | 416.33 | 419.65 |
| 12 day SMA | 418.71 | 420.91 | 420.2 |
| 20 day SMA | 414.9 | 414.42 | 413.55 |
| 35 day SMA | 410.34 | 410.93 | 411.27 |
| 50 day SMA | 416.81 | 417.63 | 418.48 |
| 100 day SMA | 424.08 | 423.96 | 423.86 |
| 150 day SMA | 422.8 | 423.19 | 423.51 |
| 200 day SMA | 418.71 | 418.67 | 418.69 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
