Munafa Stock Market Course + Intraday & FNO calls 
SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512179
- 512179 Experts view
- Tomorrow's Movement 512179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckReal
Strong intraday Stock price targets for SunteckReal are 294.23 and 316.73
| Intraday Target 1 | 275.75 |
| Intraday Target 2 | 290.2 |
| Intraday Target 3 | 298.25 |
| Intraday Target 4 | 312.7 |
| Intraday Target 5 | 320.75 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (2.96%) | 286.70 | 283.80 - 306.30 | 0.4541 times | Wed 01 April 2026 | 295.90 (8.67%) | 279.20 | 278.50 - 300.65 | 0.6595 times | Mon 30 March 2026 | 272.30 (-4.91%) | 287.85 | 270.30 - 287.85 | 1.3848 times | Fri 27 March 2026 | 286.35 (-5.51%) | 304.05 | 285.00 - 304.05 | 0.923 times | Wed 25 March 2026 | 303.05 (1.32%) | 303.70 | 299.70 - 310.00 | 2.3579 times | Tue 24 March 2026 | 299.10 (3.78%) | 288.20 | 288.00 - 302.90 | 1.2613 times | Mon 23 March 2026 | 288.20 (-6.25%) | 302.00 | 286.30 - 303.20 | 0.7203 times | Fri 20 March 2026 | 307.40 (-0.39%) | 310.15 | 304.65 - 315.70 | 1.0259 times | Thu 19 March 2026 | 308.60 (-5.16%) | 325.45 | 307.15 - 325.45 | 0.5462 times | Wed 18 March 2026 | 325.40 (3.63%) | 314.00 | 314.00 - 328.85 | 0.667 times | Tue 17 March 2026 | 314.00 (2.53%) | 307.00 | 306.25 - 320.00 | 5.3591 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 287.48 and 323.48
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 317.2 |
| Weekly Target 5 | 329.75 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.0433 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.0912 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.2813 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.0697 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.0395 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.032 times | Fri 20 February 2026 | 408.15 (2.36%) | 394.85 | 392.80 - 410.10 | 0.0345 times | Fri 13 February 2026 | 398.75 (-2.37%) | 411.00 | 396.00 - 421.80 | 0.037 times | Fri 06 February 2026 | 408.45 (2.65%) | 407.80 | 386.50 - 422.30 | 0.0551 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 9.3164 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.067 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 291.58 and 319.38
| Monthly Target 1 | 268.68 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 296.48333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 324.28 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (11.88%) | 279.20 | 278.50 - 306.30 | 0.0132 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3464 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1086 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.9562 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1675 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2483 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.4004 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.1737 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1785 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.4072 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.9596 times |
Yearly price and charts SunteckReal
Strong yearly Stock price targets for SunteckReal 512179 are 201.13 and 373.83
| Yearly Target 1 | 166.62 |
| Yearly Target 2 | 235.63 |
| Yearly Target 3 | 339.31666666667 |
| Yearly Target 4 | 408.33 |
| Yearly Target 5 | 512.02 |
Yearly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.65 (-23.1%) | 396.20 | 270.30 - 443.00 | 0.6211 times | Wed 31 December 2025 | 396.15 (-21.96%) | 507.00 | 348.05 - 546.00 | 0.4313 times | Tue 31 December 2024 | 507.65 (13.99%) | 447.00 | 379.90 - 698.35 | 1.0681 times | Fri 29 December 2023 | 445.35 (35.1%) | 330.20 | 271.25 - 511.65 | 1.4044 times | Fri 30 December 2022 | 329.65 (-32.85%) | 494.95 | 314.90 - 589.95 | 0.8079 times | Fri 31 December 2021 | 490.95 (41.69%) | 350.00 | 250.05 - 524.45 | 1.2502 times | Thu 31 December 2020 | 346.50 (-16.59%) | 423.20 | 145.00 - 457.70 | 1.3232 times | Tue 31 December 2019 | 415.40 (19.9%) | 346.00 | 320.00 - 532.00 | 1.8087 times | Mon 31 December 2018 | 346.45 (0%) | 370.20 | 295.65 - 379.80 | 0.2852 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunteckReal
Tomorrow's movement Prediction of Sunteck Real 512179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Real 512179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Real 512179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunteck Real 512179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.18
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 31 points
Upper Bollinger band is at 383 and lower is at 261, while middle bands are at 292 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckReal (512179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunteckReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.52 and SunteckReal 512179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckReal 512179 stock. Volume based technical analysis of SunteckReal 512179 stock is negative.
SunteckReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 300.93 |
| 20 day DMA | 321.93 |
| 35 day DMA | 357.78 |
| 50 day DMA | 369.06 |
| 100 day DMA | 393.34 |
| 150 day DMA | 405.66 |
| 200 day DMA | 409.66 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.89 | 291.51 | 289.31 |
| 12 day EMA | 305.76 | 305.96 | 307.79 |
| 20 day EMA | 321.02 | 322.74 | 325.56 |
| 35 day EMA | 341.84 | 344.03 | 346.86 |
| 50 day EMA | 365.34 | 367.82 | 370.75 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 291.34 | 289.8 |
| 12 day SMA | 300.93 | 302.03 | 305.21 |
| 20 day SMA | 321.93 | 326.24 | 331.45 |
| 35 day SMA | 357.78 | 361.03 | 364.24 |
| 50 day SMA | 369.06 | 371.06 | 373.48 |
| 100 day SMA | 393.34 | 394.77 | 396.4 |
| 150 day SMA | 405.66 | 406.26 | 406.9 |
| 200 day SMA | 409.66 | 410.4 | 411.24 |
Videos related to: SunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
