Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 40.4 and 42.6
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.766666666667 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.97 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.50 (9.99%) | 41.49 | 39.30 - 41.50 | 0.5389 times | Mon 05 October 2026 | 37.73 (7.83%) | 37.50 | 34.45 - 38.48 | 1.1376 times | Thu 01 October 2026 | 34.99 (-8.57%) | 37.00 | 34.60 - 37.79 | 0.3403 times | Tue 29 September 2026 | 38.27 (-7.76%) | 40.89 | 36.40 - 40.89 | 0.6903 times | Mon 28 September 2026 | 41.49 (-18.28%) | 46.00 | 41.00 - 47.90 | 4.5377 times | Fri 25 September 2026 | 50.77 (-4.57%) | 52.00 | 50.26 - 59.00 | 0.6959 times | Thu 24 September 2026 | 53.20 (-0.47%) | 57.00 | 52.50 - 57.00 | 0.2216 times | Wed 23 September 2026 | 53.45 (-1%) | 55.12 | 50.00 - 55.50 | 0.7189 times | Tue 22 September 2026 | 53.99 (4.73%) | 54.78 | 52.51 - 54.78 | 0.0408 times | Mon 21 September 2026 | 51.55 (-4.52%) | 53.50 | 50.92 - 53.90 | 1.078 times | Fri 18 September 2026 | 53.99 (-0.44%) | 54.23 | 52.31 - 56.99 | 0.252 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 37.98 and 45.03
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.50 (18.61%) | 37.50 | 34.45 - 41.50 | 0.6409 times | Thu 01 October 2026 | 34.99 (-31.08%) | 46.00 | 34.60 - 47.90 | 2.1286 times | Fri 25 September 2026 | 50.77 (-5.96%) | 53.50 | 50.00 - 59.00 | 1.0533 times | Fri 18 September 2026 | 53.99 (1.09%) | 58.00 | 52.11 - 60.00 | 0.6611 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.2884 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 0.6972 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.3539 times | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.2083 times | Fri 14 August 2026 | 61.00 (-7.55%) | 67.00 | 58.62 - 67.98 | 0.9182 times | Fri 07 August 2026 | 65.98 (-0.03%) | 64.68 | 62.00 - 67.90 | 3.0502 times | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.9217 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 37.98 and 45.03
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.50 (8.44%) | 37.00 | 34.45 - 41.50 | 0.2088 times | Tue 29 September 2026 | 38.27 (-33.46%) | 58.66 | 36.40 - 63.35 | 1.2666 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.2336 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.4878 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.4898 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4156 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4029 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.1809 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.5822 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.732 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.4863 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 9.7 and 66.25
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 55.65 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.50 (-47.3%) | 86.62 | 34.45 - 91.00 | 0.8882 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.0849 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.106 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5077 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4132 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.45
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 68 and lower is at 36, while middle bands are at 44 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 47.1 |
| 20 day DMA | 51.59 |
| 35 day DMA | 55.58 |
| 50 day DMA | 58.14 |
| 100 day DMA | 61.63 |
| 150 day DMA | 63.55 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.54 | 41.94 |
| 12 day EMA | 45.66 | 46.42 | 48 |
| 20 day EMA | 49.34 | 50.17 | 51.48 |
| 35 day EMA | 53.58 | 54.29 | 55.26 |
| 50 day EMA | 56.83 | 57.46 | 58.26 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 40.65 | 43.74 |
| 12 day SMA | 47.1 | 48.58 | 50.23 |
| 20 day SMA | 51.59 | 52.5 | 53.66 |
| 35 day SMA | 55.58 | 56.15 | 56.85 |
| 50 day SMA | 58.14 | 58.59 | 59.12 |
| 100 day SMA | 61.63 | 61.86 | 62.14 |
| 150 day SMA | 63.55 | 63.76 | 63.97 |
| 200 day SMA | 66.26 | 66.38 | 66.51 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 4.38
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
