RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 66.5 and 73.2

Intraday Target 164.66
Intraday Target 268.33
Intraday Target 371.363333333333
Intraday Target 475.03
Intraday Target 578.06

Daily price and volume Rose Merc

Date Closing Open Range Volume
Fri 21 February 2025 71.99 (1.39%) 74.40 67.70 - 74.40 0.4715 times
Thu 20 February 2025 71.00 (3.91%) 68.00 68.00 - 71.74 1.5891 times
Wed 19 February 2025 68.33 (-0.61%) 68.00 67.00 - 69.25 1.6819 times
Tue 18 February 2025 68.75 (-3.13%) 69.00 68.75 - 69.80 0.6564 times
Mon 17 February 2025 70.97 (-2.71%) 71.00 69.73 - 75.99 2.141 times
Fri 14 February 2025 72.95 (4.18%) 73.50 71.00 - 73.50 0.1465 times
Thu 13 February 2025 70.02 (-1.62%) 68.00 67.62 - 71.00 3.0679 times
Wed 12 February 2025 71.17 (-4.99%) 74.91 71.17 - 74.91 0.1194 times
Tue 11 February 2025 74.91 (-1.19%) 79.55 74.63 - 79.55 0.0969 times
Mon 10 February 2025 75.81 (-5%) 81.40 75.81 - 81.40 0.0294 times
Fri 07 February 2025 79.80 (4.99%) 79.80 79.80 - 79.80 0.001 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 69.5 and 78.49

Weekly Target 162.67
Weekly Target 267.33
Weekly Target 371.66
Weekly Target 476.32
Weekly Target 580.65

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Fri 21 February 2025 71.99 (-1.32%) 71.00 67.00 - 75.99 1.8395 times
Fri 14 February 2025 72.95 (-8.58%) 81.40 67.62 - 81.40 0.9733 times
Fri 07 February 2025 79.80 (4.86%) 75.16 75.16 - 83.90 0.1624 times
Fri 31 January 2025 76.10 (-21.14%) 98.45 73.65 - 98.45 0.6571 times
Fri 24 January 2025 96.50 (10.92%) 87.10 78.30 - 99.60 1.0622 times
Fri 17 January 2025 87.00 (-12.3%) 94.10 80.40 - 103.80 0.7283 times
Fri 10 January 2025 99.20 (-5.39%) 112.00 97.00 - 112.00 0.1553 times
Fri 03 January 2025 104.85 (-5.16%) 119.00 103.90 - 119.00 0.1054 times
Fri 27 December 2024 110.55 (9.24%) 107.00 96.00 - 112.95 1.9931 times
Fri 20 December 2024 101.20 (-5.02%) 113.95 99.00 - 113.95 2.3235 times
Fri 13 December 2024 106.55 (-11.94%) 118.00 95.10 - 118.00 3.545 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 61.05 and 77.95

Monthly Target 157.4
Monthly Target 264.69
Monthly Target 374.296666666667
Monthly Target 481.59
Monthly Target 591.2

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 21 February 2025 71.99 (-5.4%) 75.16 67.00 - 83.90 1.0974 times
Fri 31 January 2025 76.10 (-29.54%) 109.95 73.65 - 115.95 0.9782 times
Tue 31 December 2024 108.00 (-19.01%) 129.35 95.10 - 129.90 3.7987 times
Fri 29 November 2024 133.35 (5.12%) 129.50 118.45 - 142.00 0.6689 times
Thu 31 October 2024 126.85 (-16.33%) 159.15 120.05 - 177.45 1.0804 times
Mon 30 September 2024 151.60 (4.95%) 147.05 116.40 - 151.60 0.8298 times
Fri 30 August 2024 144.45 (20.48%) 121.10 108.30 - 155.40 0.6181 times
Wed 31 July 2024 119.90 (-17.14%) 144.70 113.00 - 159.00 0.5811 times
Fri 28 June 2024 144.70 (4.82%) 135.30 135.00 - 160.00 0.0831 times
Fri 31 May 2024 138.05 (35.41%) 105.95 94.20 - 143.60 0.2642 times
Tue 30 April 2024 101.95 (-20.97%) 126.45 97.95 - 143.00 0.5423 times

 monthly chart RoseMerc

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 70.21
12 day DMA 72.64
20 day DMA 75.43
35 day DMA 82.77
50 day DMA 90.01
100 day DMA 112.38
150 day DMA 118.1
200 day DMA 122.91

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA7170.5170.26
12 day EMA72.9673.1473.53
20 day EMA76.1576.5977.18
35 day EMA82.7883.4184.14
50 day EMA89.7290.4491.23

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2170.470.2
12 day SMA72.6473.3173.86
20 day SMA75.4376.6677.64
35 day SMA82.7783.7184.98
50 day SMA90.0190.7191.45
100 day SMA112.38113.1113.77
150 day SMA118.1118.51118.91
200 day SMA122.91123.04123.19

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 2.05 and PE is: 35.12

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 0.70 in crores

Market capitalization: 49.02

EPS is 0.87 and PE is: 82.75

Last quarter profit: (June 2024 quarter) -0.41 crores (0.00%)

Debt: 0.07 in crores

Market capitalization: 59.07

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top