RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 64.85 and 72.34
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 66.233333333333 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 73.72 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.19 (11.22%) | 62.00 | 61.51 - 69.00 | 0.5897 times | Wed 20 May 2026 | 61.31 (-2.68%) | 63.00 | 61.01 - 64.00 | 0.2567 times | Tue 19 May 2026 | 63.00 (-3.23%) | 65.10 | 62.61 - 70.00 | 3.6474 times | Mon 18 May 2026 | 65.10 (2.01%) | 69.90 | 62.62 - 69.90 | 1.4959 times | Fri 15 May 2026 | 63.82 (-4.17%) | 71.00 | 62.10 - 71.00 | 0.8144 times | Thu 14 May 2026 | 66.60 (-0.28%) | 71.00 | 66.58 - 71.00 | 0.3237 times | Wed 13 May 2026 | 66.79 (-0.3%) | 68.99 | 64.25 - 68.99 | 0.2402 times | Tue 12 May 2026 | 66.99 (3.11%) | 65.00 | 62.50 - 71.00 | 0.8299 times | Mon 11 May 2026 | 64.97 (-0.05%) | 69.00 | 63.15 - 69.00 | 1.2845 times | Fri 08 May 2026 | 65.00 (-0.03%) | 68.04 | 63.21 - 68.88 | 0.5175 times | Thu 07 May 2026 | 65.02 (-1.6%) | 63.10 | 63.10 - 67.00 | 1.4804 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.11 and 69.1
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.19 (6.85%) | 69.90 | 61.01 - 70.00 | 0.7825 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.4563 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.9862 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 1.3181 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 1.6629 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 1.2517 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 1.1174 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.2621 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 1.1318 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 1.031 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.6745 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 58.61 and 70.6
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 67.4 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.19 (3.01%) | 73.00 | 61.01 - 73.00 | 0.1156 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2887 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8461 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1336 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.5244 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3484 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4176 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 5.0962 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0768 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1525 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 4.977 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 45.11 and 79.6
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 71.9 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.19 (-13.41%) | 86.62 | 56.51 - 91.00 | 0.4031 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3309 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2365 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5676 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4619 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.41
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.35 |
| 35 day DMA | 66.97 |
| 50 day DMA | 67.04 |
| 100 day DMA | 70.62 |
| 150 day DMA | 68.57 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 63.49 | 64.58 |
| 12 day EMA | 65.24 | 64.7 | 65.32 |
| 20 day EMA | 65.64 | 65.37 | 65.8 |
| 35 day EMA | 66.18 | 66.06 | 66.34 |
| 50 day EMA | 66.84 | 66.78 | 67 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 63.97 | 65.06 |
| 12 day SMA | 65.24 | 65.23 | 65.69 |
| 20 day SMA | 65.35 | 65.3 | 65.62 |
| 35 day SMA | 66.97 | 67.01 | 67.25 |
| 50 day SMA | 67.04 | 66.97 | 67.08 |
| 100 day SMA | 70.62 | 70.69 | 70.79 |
| 150 day SMA | 68.57 | 68.55 | 68.59 |
| 200 day SMA | 71.48 | 71.71 | 71.95 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 12.6
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


