ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 65.31 and 65.69

Intraday Target 165.25
Intraday Target 265.37
Intraday Target 365.626666666667
Intraday Target 465.75
Intraday Target 566.01

Daily price and volume Rose Merc

Date Closing Open Range Volume
Tue 07 July 2026 65.50 (-0.5%) 65.88 65.50 - 65.88 0.0019 times
Fri 03 July 2026 65.83 (2.86%) 64.00 61.25 - 66.00 1.6219 times
Thu 02 July 2026 64.00 (1.89%) 64.49 60.79 - 64.49 0.0245 times
Wed 01 July 2026 62.81 (2.7%) 62.38 60.20 - 64.78 1.9815 times
Tue 30 June 2026 61.16 (-4.76%) 63.89 57.01 - 66.84 0.5476 times
Mon 29 June 2026 64.22 (3.58%) 71.99 63.00 - 71.99 1.6584 times
Thu 25 June 2026 62.00 (0.1%) 68.76 61.11 - 68.76 0.0948 times
Wed 24 June 2026 61.94 (-5.95%) 70.86 61.50 - 70.86 1.634 times
Tue 23 June 2026 65.86 (-0.15%) 62.06 62.06 - 66.99 0.6058 times
Mon 22 June 2026 65.96 (10.69%) 55.60 55.60 - 67.00 1.8295 times
Fri 19 June 2026 59.59 (-5.05%) 65.90 54.00 - 65.90 3.1636 times

Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 65.31 and 65.69

Weekly Target 165.25
Weekly Target 265.37
Weekly Target 365.626666666667
Weekly Target 465.75
Weekly Target 566.01

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Tue 07 July 2026 65.50 (-0.5%) 65.88 65.50 - 65.88 0.0006 times
Fri 03 July 2026 65.83 (6.18%) 71.99 57.01 - 71.99 1.9077 times
Thu 25 June 2026 62.00 (4.04%) 55.60 55.60 - 70.86 1.3616 times
Fri 19 June 2026 59.59 (-6.11%) 65.00 54.00 - 67.99 3.1642 times
Fri 12 June 2026 63.47 (-0.16%) 63.01 63.01 - 77.79 1.2846 times
Fri 05 June 2026 63.57 (-4.71%) 70.00 63.16 - 71.00 0.359 times
Fri 29 May 2026 66.71 (2.63%) 63.11 61.55 - 77.19 1 times
Fri 22 May 2026 65.00 (1.85%) 69.90 61.01 - 71.00 0.4382 times
Fri 15 May 2026 63.82 (-1.82%) 69.00 62.10 - 71.00 0.1531 times
Fri 08 May 2026 65.00 (-1.81%) 73.00 63.10 - 73.00 0.3309 times
Thu 30 April 2026 66.20 (-2.37%) 69.17 61.00 - 69.17 0.4422 times

weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 62.85 and 68.65

Monthly Target 158.1
Monthly Target 261.8
Monthly Target 363.9
Monthly Target 467.6
Monthly Target 569.7

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 07 July 2026 65.50 (7.1%) 62.38 60.20 - 66.00 0.1802 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.046 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.2918 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.2829 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 0.8292 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.1109 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.514 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.3415 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.4092 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 4.9943 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 1.0553 times

monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 41.25 and 78.25

Yearly Target 133.17
Yearly Target 249.33
Yearly Target 370.166666666667
Yearly Target 486.33
Yearly Target 5107.17

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 07 July 2026 65.50 (-16.83%) 86.62 54.00 - 91.00 0.5788 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.2418 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1893 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5459 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4443 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.06 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 63.86
12 day DMA 63.47
20 day DMA 64.15
35 day DMA 64.7
50 day DMA 65
100 day DMA 66.69
150 day DMA 68.79
200 day DMA 68

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5364.0463.15
12 day EMA64.0763.8163.44
20 day EMA64.2164.0763.89
35 day EMA64.5864.5364.45
50 day EMA65.1265.165.07

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8663.662.84
12 day SMA63.4763.4263.27
20 day SMA64.1564.0564.11
35 day SMA64.764.7364.76
50 day SMA6565.0465.07
100 day SMA66.6966.7466.8
150 day SMA68.7968.7768.73
200 day SMA6868.0768.17

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 6.91

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 12.11

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top