ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 64.85 and 72.34

Intraday Target 158.74
Intraday Target 263.47
Intraday Target 366.233333333333
Intraday Target 470.96
Intraday Target 573.72

Daily price and volume Rose Merc

Date Closing Open Range Volume
Thu 21 May 2026 68.19 (11.22%) 62.00 61.51 - 69.00 0.5897 times
Wed 20 May 2026 61.31 (-2.68%) 63.00 61.01 - 64.00 0.2567 times
Tue 19 May 2026 63.00 (-3.23%) 65.10 62.61 - 70.00 3.6474 times
Mon 18 May 2026 65.10 (2.01%) 69.90 62.62 - 69.90 1.4959 times
Fri 15 May 2026 63.82 (-4.17%) 71.00 62.10 - 71.00 0.8144 times
Thu 14 May 2026 66.60 (-0.28%) 71.00 66.58 - 71.00 0.3237 times
Wed 13 May 2026 66.79 (-0.3%) 68.99 64.25 - 68.99 0.2402 times
Tue 12 May 2026 66.99 (3.11%) 65.00 62.50 - 71.00 0.8299 times
Mon 11 May 2026 64.97 (-0.05%) 69.00 63.15 - 69.00 1.2845 times
Fri 08 May 2026 65.00 (-0.03%) 68.04 63.21 - 68.88 0.5175 times
Thu 07 May 2026 65.02 (-1.6%) 63.10 63.10 - 67.00 1.4804 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 60.11 and 69.1

Weekly Target 157.41
Weekly Target 262.8
Weekly Target 366.4
Weekly Target 471.79
Weekly Target 575.39

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Thu 21 May 2026 68.19 (6.85%) 69.90 61.01 - 70.00 0.7825 times
Fri 15 May 2026 63.82 (-1.82%) 69.00 62.10 - 71.00 0.4563 times
Fri 08 May 2026 65.00 (-1.81%) 73.00 63.10 - 73.00 0.9862 times
Thu 30 April 2026 66.20 (-2.37%) 69.17 61.00 - 69.17 1.3181 times
Fri 24 April 2026 67.81 (-0.53%) 64.15 61.00 - 70.00 1.6629 times
Fri 17 April 2026 68.17 (-1.36%) 70.00 64.70 - 79.00 1.2517 times
Fri 10 April 2026 69.11 (-0.97%) 69.99 63.80 - 79.87 1.1174 times
Thu 02 April 2026 69.79 (0.32%) 69.88 60.21 - 70.58 0.2621 times
Fri 27 March 2026 69.57 (0.32%) 71.00 60.00 - 75.11 1.1318 times
Fri 20 March 2026 69.35 (3.51%) 70.90 60.11 - 71.00 1.031 times
Fri 13 March 2026 67.00 (5.03%) 59.10 59.10 - 71.82 0.6745 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 58.61 and 70.6

Monthly Target 155.41
Monthly Target 261.8
Monthly Target 367.4
Monthly Target 473.79
Monthly Target 579.39

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 21 May 2026 68.19 (3.01%) 73.00 61.01 - 73.00 0.1156 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.2887 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 0.8461 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.1336 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.5244 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.3484 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.4176 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 5.0962 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 1.0768 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1525 times
Thu 31 July 2025 105.64 (132.84%) 47.63 47.63 - 114.51 4.977 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 45.11 and 79.6

Yearly Target 137.41
Yearly Target 252.8
Yearly Target 371.9
Yearly Target 487.29
Yearly Target 5106.39

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 21 May 2026 68.19 (-13.41%) 86.62 56.51 - 91.00 0.4031 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.3309 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.2365 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5676 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4619 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.41

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 64.28
12 day DMA 65.24
20 day DMA 65.35
35 day DMA 66.97
50 day DMA 67.04
100 day DMA 70.62
150 day DMA 68.57
200 day DMA 71.48

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0663.4964.58
12 day EMA65.2464.765.32
20 day EMA65.6465.3765.8
35 day EMA66.1866.0666.34
50 day EMA66.8466.7867

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2863.9765.06
12 day SMA65.2465.2365.69
20 day SMA65.3565.365.62
35 day SMA66.9767.0167.25
50 day SMA67.0466.9767.08
100 day SMA70.6270.6970.79
150 day SMA68.5768.5568.59
200 day SMA71.4871.7171.95

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 5.41 and PE is: 12.6

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

EPS is 4.97 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top