Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 60.29 and 67.93
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 66.366666666667 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 74.01 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.96 (-0.98%) | 70.89 | 63.25 - 70.89 | 3.0357 times | Wed 29 July 2026 | 65.60 (-1.86%) | 68.80 | 65.20 - 68.80 | 4.4682 times | Tue 28 July 2026 | 66.84 (5.28%) | 67.80 | 66.84 - 67.80 | 0.0374 times | Mon 27 July 2026 | 63.49 (-0.05%) | 68.70 | 63.01 - 68.70 | 0.0214 times | Fri 24 July 2026 | 63.52 (-1%) | 68.50 | 62.10 - 68.50 | 0.5982 times | Thu 23 July 2026 | 64.16 (-0.34%) | 63.00 | 63.00 - 66.98 | 0.6237 times | Wed 22 July 2026 | 64.38 (-3.91%) | 67.00 | 63.00 - 67.00 | 0.4576 times | Tue 21 July 2026 | 67.00 (2.21%) | 68.80 | 67.00 - 69.00 | 0.0166 times | Mon 20 July 2026 | 65.55 (-2.16%) | 64.10 | 64.10 - 69.00 | 0.4007 times | Fri 17 July 2026 | 67.00 (-3.26%) | 68.30 | 65.01 - 68.60 | 0.3405 times | Thu 16 July 2026 | 69.26 (-2.45%) | 73.00 | 68.50 - 73.00 | 2.4638 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.05 and 67.93
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.96 (2.27%) | 68.70 | 63.01 - 70.89 | 0.7801 times | Fri 24 July 2026 | 63.52 (-5.19%) | 64.10 | 62.10 - 69.00 | 0.2163 times | Fri 17 July 2026 | 67.00 (6.37%) | 67.80 | 62.61 - 73.00 | 2.3122 times | Fri 10 July 2026 | 62.99 (-4.31%) | 65.88 | 60.25 - 69.70 | 0.5456 times | Fri 03 July 2026 | 65.83 (6.18%) | 71.99 | 57.01 - 71.99 | 1.2916 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 0.9219 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 2.1423 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 0.8698 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.2431 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 0.677 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.2967 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 62.58 and 75.38
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.96 (6.21%) | 62.38 | 60.20 - 73.00 | 0.9612 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 0.9628 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2686 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2604 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.7632 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.0226 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.4731 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3143 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3767 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.5971 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.9713 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 40.98 and 77.98
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 69.986666666667 |
| Yearly Target 4 | 85.97 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.96 (-17.51%) | 86.62 | 54.00 - 91.00 | 0.6803 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.1903 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.162 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5333 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4341 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rose Merc 512115 looks bearish. It has broken an important moving average level of 65.27 with high volumes
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term but the sell signal is initial and weak.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.53 |
| 35 day DMA | 64.74 |
| 50 day DMA | 65.02 |
| 100 day DMA | 66.1 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.33 | 65.19 |
| 12 day EMA | 65.33 | 65.4 | 65.36 |
| 20 day EMA | 65.27 | 65.3 | 65.27 |
| 35 day EMA | 65.32 | 65.34 | 65.32 |
| 50 day EMA | 65.08 | 65.09 | 65.07 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.72 | 64.48 |
| 12 day SMA | 66.06 | 66.32 | 66.35 |
| 20 day SMA | 65.53 | 65.43 | 65.21 |
| 35 day SMA | 64.74 | 64.78 | 64.79 |
| 50 day SMA | 65.02 | 65.02 | 64.99 |
| 100 day SMA | 66.1 | 66.15 | 66.18 |
| 150 day SMA | 68.92 | 68.94 | 68.94 |
| 200 day SMA | 67.72 | 67.73 | 67.73 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 6.85
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
