Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 82.61 and 89.27
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 81.09 |
| Intraday Target 3 | 84.123333333333 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 90.78 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.71 (6.9%) | 80.99 | 80.50 - 87.16 | 0.6428 times | Tue 13 January 2026 | 79.24 (3.02%) | 80.90 | 74.00 - 80.90 | 0.104 times | Mon 12 January 2026 | 76.92 (0.69%) | 78.44 | 70.40 - 78.44 | 0.2416 times | Fri 09 January 2026 | 76.39 (0.46%) | 74.00 | 70.10 - 79.50 | 2.9848 times | Thu 08 January 2026 | 76.04 (-9.99%) | 84.50 | 76.04 - 84.50 | 3.2889 times | Wed 07 January 2026 | 84.48 (1.28%) | 87.80 | 81.01 - 90.00 | 0.5601 times | Tue 06 January 2026 | 83.41 (-0.2%) | 85.25 | 81.00 - 85.25 | 0.2912 times | Mon 05 January 2026 | 83.58 (-2.17%) | 91.00 | 81.32 - 91.00 | 0.3608 times | Fri 02 January 2026 | 85.43 (2.9%) | 83.10 | 83.10 - 88.88 | 0.4959 times | Thu 01 January 2026 | 83.02 (5.42%) | 86.62 | 78.72 - 86.62 | 1.0299 times | Wed 31 December 2025 | 78.75 (-0.92%) | 81.99 | 76.50 - 81.99 | 0.33 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 77.56 and 94.32
| Weekly Target 1 | 64 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.71 (10.89%) | 78.44 | 70.40 - 87.16 | 0.3383 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.5623 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.9658 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.7204 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5805 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.8369 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.5953 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.2612 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.398 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.7412 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.4067 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 66.96 and 87.86
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.71 (7.57%) | 86.62 | 70.10 - 91.00 | 0.2847 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2642 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3166 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.8644 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.8165 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1157 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.7739 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.4013 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0969 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0658 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.958 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 66.96 and 87.86
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 81.936666666667 |
| Yearly Target 4 | 93.77 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.71 (7.57%) | 86.62 | 70.10 - 91.00 | 0.056 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.5069 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.3299 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.6104 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4968 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.7
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 80.95 |
| 20 day DMA | 78.17 |
| 35 day DMA | 72.22 |
| 50 day DMA | 69.3 |
| 100 day DMA | 69.6 |
| 150 day DMA | 71.06 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 78.76 | 78.52 |
| 12 day EMA | 79.51 | 78.57 | 78.45 |
| 20 day EMA | 77.48 | 76.72 | 76.45 |
| 35 day EMA | 73.97 | 73.34 | 72.99 |
| 50 day EMA | 69.58 | 68.96 | 68.54 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 78.61 | 79.45 |
| 12 day SMA | 80.95 | 80.04 | 79.84 |
| 20 day SMA | 78.17 | 77.17 | 76.6 |
| 35 day SMA | 72.22 | 71.63 | 71.15 |
| 50 day SMA | 69.3 | 68.85 | 68.54 |
| 100 day SMA | 69.6 | 69.58 | 69.64 |
| 150 day SMA | 71.06 | 70.84 | 70.66 |
| 200 day SMA | 66.56 | 66.41 | 66.31 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 27.24
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
