Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 78.03 and 81.7
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 77.11 |
| Intraday Target 3 | 78.95 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 82.62 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (2.73%) | 78.00 | 77.12 - 80.79 | 2.1741 times | Tue 23 December 2025 | 76.84 (2.1%) | 75.00 | 72.50 - 76.90 | 1.9749 times | Mon 22 December 2025 | 75.26 (5.63%) | 76.95 | 70.30 - 76.95 | 0.6893 times | Fri 19 December 2025 | 71.25 (0.35%) | 72.42 | 70.00 - 78.00 | 0.6999 times | Thu 18 December 2025 | 71.00 (4.43%) | 71.20 | 65.05 - 73.99 | 0.6048 times | Wed 17 December 2025 | 67.99 (4.76%) | 68.00 | 66.95 - 68.00 | 0.4966 times | Tue 16 December 2025 | 64.90 (-4.25%) | 66.42 | 64.51 - 67.48 | 0.2107 times | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 2.2103 times | Fri 12 December 2025 | 65.05 (0.08%) | 64.00 | 64.00 - 69.49 | 0.2465 times | Thu 11 December 2025 | 65.00 (-0.35%) | 62.20 | 62.20 - 67.88 | 0.693 times | Wed 10 December 2025 | 65.23 (-0.35%) | 65.00 | 62.55 - 65.43 | 0.5217 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 74.62 and 85.11
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (10.79%) | 76.95 | 70.30 - 80.79 | 0.7308 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.6378 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.9195 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.6541 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.3857 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.5359 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.8144 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.4468 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 2.0855 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.7895 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 45.3247 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 69.07 and 90.66
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (27.67%) | 59.21 | 59.20 - 80.79 | 0.1915 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2722 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3223 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.702 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.0994 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.2445 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.345 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0833 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0566 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6833 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4947 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 22.51 and 97.45
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 78.633333333333 |
| Yearly Target 4 | 116.26 |
| Yearly Target 5 | 153.57 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (-26.91%) | 109.95 | 41.01 - 115.95 | 2.025 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.0778 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.4947 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4026 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 69.56 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.96 |
| 100 day DMA | 71.67 |
| 150 day DMA | 68.44 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 73.01 | 71.09 |
| 12 day EMA | 70.99 | 69.54 | 68.21 |
| 20 day EMA | 68.78 | 67.71 | 66.75 |
| 35 day EMA | 67.09 | 66.39 | 65.78 |
| 50 day EMA | 66.07 | 65.54 | 65.08 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 72.47 | 70.08 |
| 12 day SMA | 69.56 | 68.3 | 67.16 |
| 20 day SMA | 67.12 | 66.33 | 65.69 |
| 35 day SMA | 65.12 | 64.69 | 64.27 |
| 50 day SMA | 64.96 | 64.73 | 64.48 |
| 100 day SMA | 71.67 | 71.98 | 72.34 |
| 150 day SMA | 68.44 | 68.25 | 68.07 |
| 200 day SMA | 65.64 | 65.58 | 65.56 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 25.38
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
