ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 61.49 and 66.66

Intraday Target 160.6
Intraday Target 262.38
Intraday Target 365.773333333333
Intraday Target 467.55
Intraday Target 570.94

Daily price and volume Rose Merc

Date Closing Open Range Volume
Mon 27 April 2026 64.15 (-5.4%) 69.17 64.00 - 69.17 1.6958 times
Fri 24 April 2026 67.81 (5.99%) 67.45 64.30 - 68.80 0.8151 times
Thu 23 April 2026 63.98 (-4.59%) 65.30 61.00 - 67.95 2.3785 times
Wed 22 April 2026 67.06 (-1.08%) 67.40 67.00 - 68.00 0.2487 times
Tue 21 April 2026 67.79 (2.22%) 69.97 65.50 - 69.97 0.33 times
Mon 20 April 2026 66.32 (-2.71%) 64.15 64.15 - 70.00 0.9655 times
Fri 17 April 2026 68.17 (0.25%) 74.90 66.69 - 74.90 1.025 times
Thu 16 April 2026 68.00 (0.85%) 70.00 65.80 - 70.00 0.3561 times
Wed 15 April 2026 67.43 (-2.71%) 75.00 66.70 - 75.00 0.3673 times
Mon 13 April 2026 69.31 (0.29%) 70.00 64.70 - 79.00 1.8179 times
Fri 10 April 2026 69.11 (-1.26%) 73.00 67.00 - 73.00 0.4026 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 61.49 and 66.66

Weekly Target 160.6
Weekly Target 262.38
Weekly Target 365.773333333333
Weekly Target 467.55
Weekly Target 570.94

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Mon 27 April 2026 64.15 (-5.4%) 69.17 64.00 - 69.17 0.2486 times
Fri 24 April 2026 67.81 (-0.53%) 64.15 61.00 - 70.00 0.6946 times
Fri 17 April 2026 68.17 (-1.36%) 70.00 64.70 - 79.00 0.5228 times
Fri 10 April 2026 69.11 (-0.97%) 69.99 63.80 - 79.87 0.4667 times
Thu 02 April 2026 69.79 (0.32%) 69.88 60.21 - 70.58 0.1095 times
Fri 27 March 2026 69.57 (0.32%) 71.00 60.00 - 75.11 0.4728 times
Fri 20 March 2026 69.35 (3.51%) 70.90 60.11 - 71.00 0.4307 times
Fri 13 March 2026 67.00 (5.03%) 59.10 59.10 - 71.82 0.2818 times
Fri 06 March 2026 63.79 (-8.58%) 71.50 58.10 - 77.00 5.5916 times
Fri 27 February 2026 69.78 (-3.07%) 68.05 56.51 - 78.88 1.181 times
Fri 20 February 2026 71.99 (6.37%) 76.00 65.00 - 81.21 4.7606 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 53.14 and 72.01

Monthly Target 149.47
Monthly Target 256.81
Monthly Target 368.34
Monthly Target 475.68
Monthly Target 587.21

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 27 April 2026 64.15 (-7.96%) 69.44 61.00 - 79.87 0.1694 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 0.5708 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 0.7647 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.3538 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.2351 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.2817 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 3.4379 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 0.7264 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1029 times
Thu 31 July 2025 105.64 (132.84%) 47.63 47.63 - 114.51 3.3574 times
Mon 30 June 2025 45.37 (-11.04%) 51.10 41.01 - 53.55 0.357 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 43.09 and 77.58

Yearly Target 136.06
Yearly Target 250.11
Yearly Target 370.553333333333
Yearly Target 484.6
Yearly Target 5105.04

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 27 April 2026 64.15 (-18.54%) 86.62 56.51 - 91.00 0.3835 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.3408 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.2418 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.57 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4639 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.41

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 66.16
12 day DMA 67.43
20 day DMA 68.6
35 day DMA 67.79
50 day DMA 68.01
100 day DMA 70.74
150 day DMA 68.83
200 day DMA 72.7

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9466.8466.35
12 day EMA67.0867.6167.57
20 day EMA67.636868.02
35 day EMA68.0868.3168.34
50 day EMA68.0868.2468.26

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1666.5966.66
12 day SMA67.4367.9768.16
20 day SMA68.668.7468.77
35 day SMA67.7967.8967.95
50 day SMA68.0168.1168.12
100 day SMA70.7470.7470.69
150 day SMA68.8368.8768.91
200 day SMA72.772.6372.53

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 5.41 and PE is: 11.86

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

EPS is 4.97 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top