Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 63.32 and 65.27
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.78 |
| Intraday Target 3 | 63.863333333333 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 65.81 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.64 (0.86%) | 63.00 | 63.00 - 64.95 | 0.2396 times | Wed 03 December 2025 | 63.10 (-3.32%) | 67.15 | 63.10 - 68.49 | 0.9898 times | Tue 02 December 2025 | 65.27 (3.78%) | 64.00 | 61.10 - 65.89 | 0.526 times | Mon 01 December 2025 | 62.89 (1.71%) | 59.21 | 59.21 - 62.98 | 1.1919 times | Fri 28 November 2025 | 61.83 (-3.47%) | 64.05 | 60.85 - 64.05 | 1.7567 times | Thu 27 November 2025 | 64.05 (1.41%) | 64.68 | 62.01 - 64.68 | 1.3875 times | Wed 26 November 2025 | 63.16 (-1.31%) | 64.00 | 61.50 - 64.50 | 1.3809 times | Tue 25 November 2025 | 64.00 (2.51%) | 64.75 | 61.34 - 64.75 | 1.0403 times | Mon 24 November 2025 | 62.43 (4.5%) | 59.60 | 57.12 - 62.72 | 0.8761 times | Fri 21 November 2025 | 59.74 (-3.02%) | 62.92 | 59.66 - 63.00 | 0.6111 times | Thu 20 November 2025 | 61.60 (-0.96%) | 61.50 | 61.50 - 63.79 | 0.5195 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.43 and 70.71
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.64 (2.93%) | 59.21 | 59.21 - 68.49 | 0.1125 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 0.246 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 0.2726 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.1446 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.0793 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 0.3702 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.1401 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 8.0456 times | Fri 10 October 2025 | 67.39 (2.14%) | 66.87 | 60.99 - 68.70 | 0.3529 times | Fri 03 October 2025 | 65.98 (-5.82%) | 72.50 | 62.55 - 72.90 | 0.2361 times | Fri 26 September 2025 | 70.06 (1.54%) | 69.34 | 64.15 - 72.20 | 0.2923 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 61.43 and 70.71
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 63.78 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.64 (2.93%) | 59.21 | 59.21 - 68.49 | 0.0419 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2764 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3729 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7127 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1009 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.294 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3502 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0845 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0574 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.709 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.5023 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 14.86 and 89.8
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 73.533333333333 |
| Yearly Target 4 | 106.06 |
| Yearly Target 5 | 148.47 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.64 (-41.07%) | 109.95 | 41.01 - 115.95 | 2.0111 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.0853 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.4982 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4054 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.31 |
| 50 day DMA | 64.49 |
| 100 day DMA | 74.94 |
| 150 day DMA | 66.99 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.43 | 63.6 |
| 12 day EMA | 63.16 | 63.07 | 63.06 |
| 20 day EMA | 63.13 | 63.08 | 63.08 |
| 35 day EMA | 63.9 | 63.92 | 63.97 |
| 50 day EMA | 64.73 | 64.77 | 64.84 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.43 | 63.44 |
| 12 day SMA | 62.83 | 62.57 | 62.62 |
| 20 day SMA | 62.78 | 62.69 | 62.73 |
| 35 day SMA | 63.31 | 63.51 | 63.63 |
| 50 day SMA | 64.49 | 64.59 | 64.73 |
| 100 day SMA | 74.94 | 74.94 | 74.91 |
| 150 day SMA | 66.99 | 66.97 | 66.96 |
| 200 day SMA | 66.08 | 66.17 | 66.24 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 3.11 and PE is: 20.46
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
EPS is 3.93 and PE is: 16.19
Last quarter profit: (December 2024 quarter) 0.47 crores (227.03%)
Debt: 0.70 in crores
Market capitalization: 28.92
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
