ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 60.19 and 66.07

Intraday Target 158.87
Intraday Target 261.51
Intraday Target 364.75
Intraday Target 467.39
Intraday Target 570.63

Daily price and volume Rose Merc

Date Closing Open Range Volume
Mon 15 June 2026 64.15 (1.07%) 65.00 62.11 - 67.99 1.4661 times
Fri 12 June 2026 63.47 (-2.79%) 69.79 63.38 - 69.79 0.0602 times
Thu 11 June 2026 65.29 (-2.55%) 69.99 64.11 - 69.99 1.2434 times
Wed 10 June 2026 67.00 (0.8%) 63.22 63.22 - 77.79 1.6479 times
Tue 09 June 2026 66.47 (0.71%) 70.00 65.00 - 70.00 0.1251 times
Mon 08 June 2026 66.00 (3.82%) 63.01 63.01 - 71.98 4.0227 times
Fri 05 June 2026 63.57 (-5.11%) 69.98 63.51 - 71.00 0.5024 times
Thu 04 June 2026 66.99 (2.31%) 63.50 63.16 - 68.49 0.2507 times
Wed 03 June 2026 65.48 (0.72%) 68.99 63.52 - 68.99 0.2295 times
Tue 02 June 2026 65.01 (-5.77%) 69.99 65.00 - 69.99 0.452 times
Mon 01 June 2026 68.99 (3.42%) 70.00 65.00 - 70.00 0.5494 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 60.19 and 66.07

Weekly Target 158.87
Weekly Target 261.51
Weekly Target 364.75
Weekly Target 467.39
Weekly Target 570.63

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Mon 15 June 2026 64.15 (1.07%) 65.00 62.11 - 67.99 0.5052 times
Fri 12 June 2026 63.47 (-0.16%) 63.01 63.01 - 77.79 2.4464 times
Fri 05 June 2026 63.57 (-4.71%) 70.00 63.16 - 71.00 0.6837 times
Fri 29 May 2026 66.71 (2.63%) 63.11 61.55 - 77.19 1.9043 times
Fri 22 May 2026 65.00 (1.85%) 69.90 61.01 - 71.00 0.8345 times
Fri 15 May 2026 63.82 (-1.82%) 69.00 62.10 - 71.00 0.2915 times
Fri 08 May 2026 65.00 (-1.81%) 73.00 63.10 - 73.00 0.6301 times
Thu 30 April 2026 66.20 (-2.37%) 69.17 61.00 - 69.17 0.8421 times
Fri 24 April 2026 67.81 (-0.53%) 64.15 61.00 - 70.00 1.0624 times
Fri 17 April 2026 68.17 (-1.36%) 70.00 64.70 - 79.00 0.7997 times
Fri 10 April 2026 69.11 (-0.97%) 69.99 63.80 - 79.87 0.7139 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 55.29 and 70.97

Monthly Target 152.34
Monthly Target 258.24
Monthly Target 368.016666666667
Monthly Target 473.92
Monthly Target 583.7

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 15 June 2026 64.15 (-3.84%) 70.00 62.11 - 77.79 0.2864 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.2884 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.2796 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 0.8194 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.0979 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.5079 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.3375 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.4044 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 4.9357 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 1.0429 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1477 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 43.09 and 77.58

Yearly Target 136.06
Yearly Target 250.11
Yearly Target 370.553333333333
Yearly Target 484.6
Yearly Target 5105.04

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 15 June 2026 64.15 (-18.54%) 86.62 56.51 - 91.00 0.4632 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.3004 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.2204 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5601 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4559 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 65.28
12 day DMA 65.76
20 day DMA 65.51
35 day DMA 65.59
50 day DMA 66.54
100 day DMA 68.37
150 day DMA 68.68
200 day DMA 68.98

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA64.865.1365.96
12 day EMA65.3765.5965.97
20 day EMA65.6165.7666
35 day EMA66.1466.2666.42
50 day EMA66.5966.6966.82

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2865.6565.67
12 day SMA65.7666.3366.41
20 day SMA65.5165.565.65
35 day SMA65.5965.5965.69
50 day SMA66.5466.6566.77
100 day SMA68.3768.5868.73
150 day SMA68.6868.6768.67
200 day SMA68.9869.0869.19

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 5.41 and PE is: 11.86

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

EPS is 4.97 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top