ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512115 Historical charts - ROSE MERC LT

Historical charts for Stock 512115 - Share ROSE MERC LT trades in BSE

Moving Averages for

  • 5Day Average: 75.82
  • 12Day Average: 70.5
  • 20Day Average: 67.76
  • 50Day Average: 65.08
  • 100Day Average: 71.36
  • 150Day Average: 68.61

512115 Indicators & signals

Indicator MACD (12,26,9)

71.89, 68.54, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

59.78, 28.71, 7.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 76.81 74.10 to 85.00 -2.7% 0.4 times
24 Wed Dec 2025 78.94 77.12 to 80.79 2.73% 2.17 times
23 Tue Dec 2025 76.84 72.50 to 76.90 2.1% 1.97 times
22 Mon Dec 2025 75.26 70.30 to 76.95 5.63% 0.69 times
19 Fri Dec 2025 71.25 70.00 to 78.00 0.35% 0.7 times
18 Thu Dec 2025 71.00 65.05 to 73.99 4.43% 0.6 times
17 Wed Dec 2025 67.99 66.95 to 68.00 4.76% 0.5 times
16 Tue Dec 2025 64.90 64.51 to 67.48 -4.25% 0.21 times
15 Mon Dec 2025 67.78 62.67 to 67.90 4.2% 2.21 times
12 Fri Dec 2025 65.05 64.00 to 69.49 0.08% 0.25 times
11 Thu Dec 2025 65.00 62.20 to 67.88 -0.35% 0.69 times
10 Wed Dec 2025 65.23 62.55 to 65.43 -0.35% 0.52 times

Technical analysis forecast of 512115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512115 512115 at this time. Stock is rising and might rise more.

It appears as if 512115 512115 gave a large move recently.

Stock of 512115 (512115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512115 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512115 stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 69.52 as target. However if you take a buy trade in 512115, then use 74.7 as stoploss and 81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512115 Historical charts - Share ROSE MERC LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512115 Historical charts - Share ROSE MERC LT

 

Back to top