ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512115 Historical charts - ROSE MERC LT

Historical charts for Stock 512115 - Share ROSE MERC LT trades in BSE

Moving Averages for

  • 5Day Average: 66.59
  • 12Day Average: 67.97
  • 20Day Average: 68.74
  • 50Day Average: 68.11
  • 100Day Average: 70.74
  • 150Day Average: 68.87

512115 Indicators & signals

Indicator MACD (12,26,9)

67.61, 68.2, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 15.59, 16.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 67.81 64.30 to 68.80 5.99% 0.94 times
23 Thu Apr 2026 63.98 61.00 to 67.95 -4.59% 2.74 times
22 Wed Apr 2026 67.06 67.00 to 68.00 -1.08% 0.29 times
21 Tue Apr 2026 67.79 65.50 to 69.97 2.22% 0.38 times
20 Mon Apr 2026 66.32 64.15 to 70.00 -2.71% 1.11 times
17 Fri Apr 2026 68.17 66.69 to 74.90 0.25% 1.18 times
16 Thu Apr 2026 68.00 65.80 to 70.00 0.85% 0.41 times
15 Wed Apr 2026 67.43 66.70 to 75.00 -2.71% 0.42 times
13 Mon Apr 2026 69.31 64.70 to 79.00 0.29% 2.1 times
10 Fri Apr 2026 69.11 67.00 to 73.00 -1.26% 0.46 times
09 Thu Apr 2026 69.99 66.20 to 74.90 -0.93% 0.9 times
08 Wed Apr 2026 70.65 65.65 to 76.00 0.8% 0.5 times

Technical analysis forecast for 512115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512115 512115 at this time. Stock is falling and might fall more.

It appears as if 512115 512115 gave a large move recently.

Stock of 512115 (512115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512115 is bearish for shortterm, and stock might move down till 66.1 or till 63.8. Use a stoploss of 68 and if the stock hits stoploss, then it can shoot up till 69.93

Tomorrow's movement Prediction of 512115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512115 Historical charts - Share ROSE MERC LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512115 Historical charts - Share ROSE MERC LT

 

Back to top