ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 63.44 and 69.24

Intraday Target 162.03
Intraday Target 264.85
Intraday Target 367.826666666667
Intraday Target 470.65
Intraday Target 573.63

Daily price and volume Rose Merc

Date Closing Open Range Volume
Fri 13 February 2026 67.68 (0.65%) 70.80 65.00 - 70.80 1.0865 times
Thu 12 February 2026 67.24 (-1.12%) 65.50 65.50 - 67.98 0.4483 times
Wed 11 February 2026 68.00 (-0.54%) 74.80 68.00 - 74.80 0.0858 times
Tue 10 February 2026 68.37 (-1.6%) 66.02 66.02 - 73.50 1.0453 times
Mon 09 February 2026 69.48 (1.98%) 69.49 65.50 - 72.90 1.7757 times
Fri 06 February 2026 68.13 (-11.31%) 83.80 65.00 - 83.80 4.0285 times
Thu 05 February 2026 76.82 (9.74%) 71.40 68.00 - 77.97 0.3973 times
Wed 04 February 2026 70.00 (-2.64%) 68.01 68.01 - 71.78 0.3852 times
Tue 03 February 2026 71.90 (-1.51%) 73.00 70.12 - 79.00 0.0771 times
Mon 02 February 2026 73.00 (-0.07%) 73.21 71.00 - 74.11 0.6704 times
Sun 01 February 2026 73.05 (2.71%) 78.00 70.40 - 78.23 0.835 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 61.44 and 71.24

Weekly Target 159.36
Weekly Target 263.52
Weekly Target 369.16
Weekly Target 473.32
Weekly Target 578.96

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Fri 13 February 2026 67.68 (-0.66%) 69.49 65.00 - 74.80 1.345 times
Fri 06 February 2026 68.13 (-4.2%) 78.00 65.00 - 83.80 1.9361 times
Fri 30 January 2026 71.12 (-11.1%) 78.40 68.22 - 81.50 0.7184 times
Fri 23 January 2026 80.00 (-1.43%) 86.99 73.10 - 86.99 0.4023 times
Fri 16 January 2026 81.16 (6.24%) 78.44 70.40 - 87.16 0.4277 times
Fri 09 January 2026 76.39 (-10.58%) 91.00 70.10 - 91.00 2.3382 times
Fri 02 January 2026 85.43 (11.22%) 76.50 73.00 - 88.88 0.8813 times
Fri 26 December 2025 76.81 (7.8%) 76.95 70.30 - 85.00 0.6574 times
Fri 19 December 2025 71.25 (9.53%) 67.90 62.67 - 78.00 0.5298 times
Fri 12 December 2025 65.05 (3.09%) 64.00 59.20 - 69.49 0.7637 times
Fri 05 December 2025 63.10 (2.05%) 59.21 59.21 - 68.49 0.5433 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 56.94 and 75.74

Monthly Target 153.36
Monthly Target 260.52
Monthly Target 372.16
Monthly Target 479.32
Monthly Target 590.96

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 13 February 2026 67.68 (-4.84%) 78.00 65.00 - 83.80 0.289 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.3844 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.2554 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.3061 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 3.7351 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 0.7892 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1118 times
Thu 31 July 2025 105.64 (132.84%) 47.63 47.63 - 114.51 3.6476 times
Mon 30 June 2025 45.37 (-11.04%) 51.10 41.01 - 53.55 0.3879 times
Fri 30 May 2025 51.00 (-10.73%) 55.99 47.70 - 58.80 0.0936 times
Wed 30 April 2025 57.13 (33.42%) 44.90 44.26 - 62.53 0.0636 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 53.34 and 79.34

Yearly Target 148.56
Yearly Target 258.12
Yearly Target 374.56
Yearly Target 484.12
Yearly Target 5100.56

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 13 February 2026 67.68 (-14.06%) 86.62 65.00 - 91.00 0.1348 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.4669 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.3087 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.6007 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4889 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.08 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 68.15
12 day DMA 70.4
20 day DMA 73.15
35 day DMA 76.18
50 day DMA 73.83
100 day DMA 69.21
150 day DMA 74.57
200 day DMA 68.69

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3568.6969.42
12 day EMA70.4370.9371.6
20 day EMA71.9972.4472.99
35 day EMA72.1872.4572.76
50 day EMA72.4172.672.82

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.2470.16
12 day SMA70.470.8471.5
20 day SMA73.1573.8374.7
35 day SMA76.1876.576.77
50 day SMA73.8373.7473.7
100 day SMA69.2169.2369.25
150 day SMA74.5774.5274.46
200 day SMA68.6968.6668.63

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 4.97 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

EPS is 3.11 and PE is: 21.76

Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)

Debt: 1.95 in crores

Market capitalization: 40.03

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top