RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 63.44 and 69.24
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 64.85 |
| Intraday Target 3 | 67.826666666667 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 73.63 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.68 (0.65%) | 70.80 | 65.00 - 70.80 | 1.0865 times | Thu 12 February 2026 | 67.24 (-1.12%) | 65.50 | 65.50 - 67.98 | 0.4483 times | Wed 11 February 2026 | 68.00 (-0.54%) | 74.80 | 68.00 - 74.80 | 0.0858 times | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 1.0453 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 1.7757 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 4.0285 times | Thu 05 February 2026 | 76.82 (9.74%) | 71.40 | 68.00 - 77.97 | 0.3973 times | Wed 04 February 2026 | 70.00 (-2.64%) | 68.01 | 68.01 - 71.78 | 0.3852 times | Tue 03 February 2026 | 71.90 (-1.51%) | 73.00 | 70.12 - 79.00 | 0.0771 times | Mon 02 February 2026 | 73.00 (-0.07%) | 73.21 | 71.00 - 74.11 | 0.6704 times | Sun 01 February 2026 | 73.05 (2.71%) | 78.00 | 70.40 - 78.23 | 0.835 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.44 and 71.24
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 1.345 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.9361 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.7184 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.4023 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.4277 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.3382 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.8813 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.6574 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5298 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.7637 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.5433 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 56.94 and 75.74
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.68 (-4.84%) | 78.00 | 65.00 - 83.80 | 0.289 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3844 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2554 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3061 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.7351 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7892 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1118 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.6476 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3879 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0936 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0636 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 53.34 and 79.34
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 74.56 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 100.56 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.68 (-14.06%) | 86.62 | 65.00 - 91.00 | 0.1348 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.4669 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.3087 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.6007 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4889 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 70.4 |
| 20 day DMA | 73.15 |
| 35 day DMA | 76.18 |
| 50 day DMA | 73.83 |
| 100 day DMA | 69.21 |
| 150 day DMA | 74.57 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.69 | 69.42 |
| 12 day EMA | 70.43 | 70.93 | 71.6 |
| 20 day EMA | 71.99 | 72.44 | 72.99 |
| 35 day EMA | 72.18 | 72.45 | 72.76 |
| 50 day EMA | 72.41 | 72.6 | 72.82 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.24 | 70.16 |
| 12 day SMA | 70.4 | 70.84 | 71.5 |
| 20 day SMA | 73.15 | 73.83 | 74.7 |
| 35 day SMA | 76.18 | 76.5 | 76.77 |
| 50 day SMA | 73.83 | 73.74 | 73.7 |
| 100 day SMA | 69.21 | 69.23 | 69.25 |
| 150 day SMA | 74.57 | 74.52 | 74.46 |
| 200 day SMA | 68.69 | 68.66 | 68.63 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 21.76
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


