RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 66.5 and 73.2
Intraday Target 1 | 64.66 |
Intraday Target 2 | 68.33 |
Intraday Target 3 | 71.363333333333 |
Intraday Target 4 | 75.03 |
Intraday Target 5 | 78.06 |
Daily price and volume Rose Merc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.99 (1.39%) | 74.40 | 67.70 - 74.40 | 0.4715 times |
Thu 20 February 2025 | 71.00 (3.91%) | 68.00 | 68.00 - 71.74 | 1.5891 times |
Wed 19 February 2025 | 68.33 (-0.61%) | 68.00 | 67.00 - 69.25 | 1.6819 times |
Tue 18 February 2025 | 68.75 (-3.13%) | 69.00 | 68.75 - 69.80 | 0.6564 times |
Mon 17 February 2025 | 70.97 (-2.71%) | 71.00 | 69.73 - 75.99 | 2.141 times |
Fri 14 February 2025 | 72.95 (4.18%) | 73.50 | 71.00 - 73.50 | 0.1465 times |
Thu 13 February 2025 | 70.02 (-1.62%) | 68.00 | 67.62 - 71.00 | 3.0679 times |
Wed 12 February 2025 | 71.17 (-4.99%) | 74.91 | 71.17 - 74.91 | 0.1194 times |
Tue 11 February 2025 | 74.91 (-1.19%) | 79.55 | 74.63 - 79.55 | 0.0969 times |
Mon 10 February 2025 | 75.81 (-5%) | 81.40 | 75.81 - 81.40 | 0.0294 times |
Fri 07 February 2025 | 79.80 (4.99%) | 79.80 | 79.80 - 79.80 | 0.001 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 69.5 and 78.49
Weekly Target 1 | 62.67 |
Weekly Target 2 | 67.33 |
Weekly Target 3 | 71.66 |
Weekly Target 4 | 76.32 |
Weekly Target 5 | 80.65 |
Weekly price and volumes for Rose Merc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.99 (-1.32%) | 71.00 | 67.00 - 75.99 | 1.8395 times |
Fri 14 February 2025 | 72.95 (-8.58%) | 81.40 | 67.62 - 81.40 | 0.9733 times |
Fri 07 February 2025 | 79.80 (4.86%) | 75.16 | 75.16 - 83.90 | 0.1624 times |
Fri 31 January 2025 | 76.10 (-21.14%) | 98.45 | 73.65 - 98.45 | 0.6571 times |
Fri 24 January 2025 | 96.50 (10.92%) | 87.10 | 78.30 - 99.60 | 1.0622 times |
Fri 17 January 2025 | 87.00 (-12.3%) | 94.10 | 80.40 - 103.80 | 0.7283 times |
Fri 10 January 2025 | 99.20 (-5.39%) | 112.00 | 97.00 - 112.00 | 0.1553 times |
Fri 03 January 2025 | 104.85 (-5.16%) | 119.00 | 103.90 - 119.00 | 0.1054 times |
Fri 27 December 2024 | 110.55 (9.24%) | 107.00 | 96.00 - 112.95 | 1.9931 times |
Fri 20 December 2024 | 101.20 (-5.02%) | 113.95 | 99.00 - 113.95 | 2.3235 times |
Fri 13 December 2024 | 106.55 (-11.94%) | 118.00 | 95.10 - 118.00 | 3.545 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 61.05 and 77.95
Monthly Target 1 | 57.4 |
Monthly Target 2 | 64.69 |
Monthly Target 3 | 74.296666666667 |
Monthly Target 4 | 81.59 |
Monthly Target 5 | 91.2 |
Monthly price and volumes Rose Merc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.99 (-5.4%) | 75.16 | 67.00 - 83.90 | 1.0974 times |
Fri 31 January 2025 | 76.10 (-29.54%) | 109.95 | 73.65 - 115.95 | 0.9782 times |
Tue 31 December 2024 | 108.00 (-19.01%) | 129.35 | 95.10 - 129.90 | 3.7987 times |
Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.6689 times |
Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 1.0804 times |
Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.8298 times |
Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.6181 times |
Wed 31 July 2024 | 119.90 (-17.14%) | 144.70 | 113.00 - 159.00 | 0.5811 times |
Fri 28 June 2024 | 144.70 (4.82%) | 135.30 | 135.00 - 160.00 | 0.0831 times |
Fri 31 May 2024 | 138.05 (35.41%) | 105.95 | 94.20 - 143.60 | 0.2642 times |
Tue 30 April 2024 | 101.95 (-20.97%) | 126.45 | 97.95 - 143.00 | 0.5423 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
DMA period | DMA value |
5 day DMA | 70.21 |
12 day DMA | 72.64 |
20 day DMA | 75.43 |
35 day DMA | 82.77 |
50 day DMA | 90.01 |
100 day DMA | 112.38 |
150 day DMA | 118.1 |
200 day DMA | 122.91 |
EMA (exponential moving average) of Rose Merc 512115
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71 | 70.51 | 70.26 |
12 day EMA | 72.96 | 73.14 | 73.53 |
20 day EMA | 76.15 | 76.59 | 77.18 |
35 day EMA | 82.78 | 83.41 | 84.14 |
50 day EMA | 89.72 | 90.44 | 91.23 |
SMA (simple moving average) of Rose Merc 512115
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.21 | 70.4 | 70.2 |
12 day SMA | 72.64 | 73.31 | 73.86 |
20 day SMA | 75.43 | 76.66 | 77.64 |
35 day SMA | 82.77 | 83.71 | 84.98 |
50 day SMA | 90.01 | 90.71 | 91.45 |
100 day SMA | 112.38 | 113.1 | 113.77 |
150 day SMA | 118.1 | 118.51 | 118.91 |
200 day SMA | 122.91 | 123.04 | 123.19 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 2.05 and PE is: 35.12
Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)
Debt: 0.70 in crores
Market capitalization: 49.02
EPS is 0.87 and PE is: 82.75
Last quarter profit: (June 2024 quarter) -0.41 crores (0.00%)
Debt: 0.07 in crores
Market capitalization: 59.07
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance