ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 59.65 and 67.55

Intraday Target 157.47
Intraday Target 261.83
Intraday Target 365.366666666667
Intraday Target 469.73
Intraday Target 573.27

Daily price and volume Rose Merc

Date Closing Open Range Volume
Thu 30 April 2026 66.20 (3.23%) 66.60 61.00 - 68.90 0.8987 times
Wed 29 April 2026 64.13 (1.75%) 64.85 61.10 - 64.85 0.4366 times
Tue 28 April 2026 63.03 (-1.75%) 66.70 62.41 - 66.70 0.8285 times
Mon 27 April 2026 64.15 (-5.4%) 69.17 64.00 - 69.17 1.7816 times
Fri 24 April 2026 67.81 (5.99%) 67.45 64.30 - 68.80 0.8563 times
Thu 23 April 2026 63.98 (-4.59%) 65.30 61.00 - 67.95 2.4989 times
Wed 22 April 2026 67.06 (-1.08%) 67.40 67.00 - 68.00 0.2613 times
Tue 21 April 2026 67.79 (2.22%) 69.97 65.50 - 69.97 0.3467 times
Mon 20 April 2026 66.32 (-2.71%) 64.15 64.15 - 70.00 1.0144 times
Fri 17 April 2026 68.17 (0.25%) 74.90 66.69 - 74.90 1.0769 times
Thu 16 April 2026 68.00 (0.85%) 70.00 65.80 - 70.00 0.3741 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 59.52 and 67.69

Weekly Target 157.29
Weekly Target 261.74
Weekly Target 365.456666666667
Weekly Target 469.91
Weekly Target 573.63

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Thu 30 April 2026 66.20 (-2.37%) 69.17 61.00 - 69.17 0.5344 times
Fri 24 April 2026 67.81 (-0.53%) 64.15 61.00 - 70.00 0.6742 times
Fri 17 April 2026 68.17 (-1.36%) 70.00 64.70 - 79.00 0.5075 times
Fri 10 April 2026 69.11 (-0.97%) 69.99 63.80 - 79.87 0.4531 times
Thu 02 April 2026 69.79 (0.32%) 69.88 60.21 - 70.58 0.1063 times
Fri 27 March 2026 69.57 (0.32%) 71.00 60.00 - 75.11 0.4589 times
Fri 20 March 2026 69.35 (3.51%) 70.90 60.11 - 71.00 0.4181 times
Fri 13 March 2026 67.00 (5.03%) 59.10 59.10 - 71.82 0.2735 times
Fri 06 March 2026 63.79 (-8.58%) 71.50 58.10 - 77.00 5.4277 times
Fri 27 February 2026 69.78 (-3.07%) 68.05 56.51 - 78.88 1.1463 times
Fri 20 February 2026 71.99 (6.37%) 76.00 65.00 - 81.21 4.6211 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 54.17 and 73.04

Monthly Target 150.15
Monthly Target 258.18
Monthly Target 369.023333333333
Monthly Target 477.05
Monthly Target 587.89

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.1943 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 0.5693 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 0.7628 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.3529 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.2345 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.281 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 3.4292 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 0.7246 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1026 times
Thu 31 July 2025 105.64 (132.84%) 47.63 47.63 - 114.51 3.3489 times
Mon 30 June 2025 45.37 (-11.04%) 51.10 41.01 - 53.55 0.3561 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 44.11 and 78.6

Yearly Target 136.75
Yearly Target 251.47
Yearly Target 371.236666666667
Yearly Target 485.96
Yearly Target 5105.73

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 30 April 2026 66.20 (-15.94%) 86.62 56.51 - 91.00 0.3883 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.3384 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.2405 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5694 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4634 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.37 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 65.06
12 day DMA 66.17
20 day DMA 67.83
35 day DMA 67.73
50 day DMA 67.8
100 day DMA 70.77
150 day DMA 68.76
200 day DMA 72.84

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1964.6964.97
12 day EMA66.1166.0966.45
20 day EMA66.8266.8967.18
35 day EMA67.3367.467.59
50 day EMA67.5667.6267.76

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0664.6265.21
12 day SMA66.1766.4366.85
20 day SMA67.836868.27
35 day SMA67.7367.6667.67
50 day SMA67.867.8267.9
100 day SMA70.7770.7670.75
150 day SMA68.7668.7868.8
200 day SMA72.8472.872.76

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 5.41 and PE is: 12.24

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

EPS is 4.97 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top