ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 62.44 and 65.31

Intraday Target 160.04
Intraday Target 261.96
Intraday Target 362.913333333333
Intraday Target 464.83
Intraday Target 565.78

Daily price and volume Rose Merc

Date Closing Open Range Volume
Fri 21 August 2026 63.87 (3.67%) 61.00 61.00 - 63.87 0.0019 times
Thu 20 August 2026 61.61 (-1.66%) 68.00 59.11 - 68.00 0.2321 times
Wed 19 August 2026 62.65 (2.72%) 65.80 59.98 - 65.80 0.6175 times
Tue 18 August 2026 60.99 (-1.63%) 60.21 60.00 - 61.50 0.962 times
Mon 17 August 2026 62.00 (1.64%) 61.10 61.10 - 65.90 0.0352 times
Fri 14 August 2026 61.00 (-0.65%) 66.50 61.00 - 66.50 0.5093 times
Thu 13 August 2026 61.40 (-1.46%) 67.98 58.62 - 67.98 0.0845 times
Wed 12 August 2026 62.31 (0.14%) 64.95 61.06 - 64.95 0.0509 times
Tue 11 August 2026 62.22 (-4.28%) 63.70 60.00 - 63.90 7.4854 times
Mon 10 August 2026 65.00 (-1.49%) 67.00 65.00 - 67.00 0.0211 times
Fri 07 August 2026 65.98 (5.7%) 67.90 64.98 - 67.90 0.1985 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 61.49 and 70.38

Weekly Target 154.77
Weekly Target 259.32
Weekly Target 363.66
Weekly Target 468.21
Weekly Target 572.55

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Fri 21 August 2026 63.87 (4.7%) 61.10 59.11 - 68.00 0.1503 times
Fri 14 August 2026 61.00 (-7.55%) 67.00 58.62 - 67.98 0.6627 times
Fri 07 August 2026 65.98 (-0.03%) 64.68 62.00 - 67.90 2.2013 times
Fri 31 July 2026 66.00 (3.9%) 68.70 63.01 - 70.89 0.6652 times
Fri 24 July 2026 63.52 (-5.19%) 64.10 62.10 - 69.00 0.184 times
Fri 17 July 2026 67.00 (6.37%) 67.80 62.61 - 73.00 1.9669 times
Fri 10 July 2026 62.99 (-4.31%) 65.88 60.25 - 69.70 0.4642 times
Fri 03 July 2026 65.83 (6.18%) 71.99 57.01 - 71.99 1.0988 times
Thu 25 June 2026 62.00 (4.04%) 55.60 55.60 - 70.86 0.7843 times
Fri 19 June 2026 59.59 (-6.11%) 65.00 54.00 - 67.99 1.8224 times
Fri 12 June 2026 63.47 (-0.16%) 63.01 63.01 - 77.79 0.7399 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 56.56 and 65.94

Monthly Target 154.12
Monthly Target 258.99
Monthly Target 363.496666666667
Monthly Target 468.37
Monthly Target 572.88

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 21 August 2026 63.87 (-3.23%) 64.68 58.62 - 68.00 1.1921 times
Fri 31 July 2026 66.00 (7.91%) 62.38 60.20 - 73.00 1.5674 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.5696 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.4378 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.4245 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 1.2441 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.6669 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.7712 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.5124 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.614 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 7.4938 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 40.44 and 77.44

Yearly Target 132.62
Yearly Target 248.25
Yearly Target 369.623333333333
Yearly Target 485.25
Yearly Target 5106.62

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 21 August 2026 63.87 (-18.9%) 86.62 54.00 - 91.00 0.7697 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.145 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1379 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5223 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4251 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.05 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 62.22
12 day DMA 62.62
20 day DMA 63.51
35 day DMA 64.46
50 day DMA 64.16
100 day DMA 65.51
150 day DMA 67.29
200 day DMA 67.52

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5561.8962.03
12 day EMA62.7462.5462.71
20 day EMA63.2463.1763.33
35 day EMA63.6663.6563.77
50 day EMA64.1364.1464.24

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2261.6561.61
12 day SMA62.6262.762.75
20 day SMA63.5163.4963.62
35 day SMA64.4664.4664.49
50 day SMA64.1664.2264.32
100 day SMA65.5165.5465.61
150 day SMA67.2967.3767.47
200 day SMA67.5267.567.48

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 6.74

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top