Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 66.37 and 68.85
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 66.906666666667 |
| Intraday Target 4 | 68.31 |
| Intraday Target 5 | 69.39 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-1.12%) | 65.50 | 65.50 - 67.98 | 0.4598 times | Wed 11 February 2026 | 68.00 (-0.54%) | 74.80 | 68.00 - 74.80 | 0.088 times | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 1.0723 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 1.8215 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 4.1324 times | Thu 05 February 2026 | 76.82 (9.74%) | 71.40 | 68.00 - 77.97 | 0.4075 times | Wed 04 February 2026 | 70.00 (-2.64%) | 68.01 | 68.01 - 71.78 | 0.3951 times | Tue 03 February 2026 | 71.90 (-1.51%) | 73.00 | 70.12 - 79.00 | 0.0791 times | Mon 02 February 2026 | 73.00 (-0.07%) | 73.21 | 71.00 - 74.11 | 0.6877 times | Sun 01 February 2026 | 73.05 (2.71%) | 78.00 | 70.40 - 78.23 | 0.8565 times | Fri 30 January 2026 | 71.12 (-2.51%) | 72.95 | 68.22 - 78.00 | 0.6322 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.72 and 71.02
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-1.31%) | 69.49 | 65.50 - 74.80 | 1.0506 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 2.002 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.7429 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.416 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.4423 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.4178 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.9113 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.6798 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5478 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.7897 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.5617 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 56.72 and 75.52
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-5.46%) | 78.00 | 65.00 - 83.80 | 0.2608 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3855 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2561 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3069 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.7459 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7915 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1121 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.6583 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.389 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0939 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0638 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 53.12 and 79.12
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 74.413333333333 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.24 (-14.62%) | 86.62 | 65.00 - 91.00 | 0.1291 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.4698 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.3102 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.6014 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4894 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 70.84 |
| 20 day DMA | 73.83 |
| 35 day DMA | 76.5 |
| 50 day DMA | 73.74 |
| 100 day DMA | 69.23 |
| 150 day DMA | 74.52 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 69.42 | 70.13 |
| 12 day EMA | 70.93 | 71.6 | 72.26 |
| 20 day EMA | 72.45 | 73 | 73.53 |
| 35 day EMA | 72.45 | 72.76 | 73.04 |
| 50 day EMA | 72.34 | 72.55 | 72.74 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 70.16 | 70.56 |
| 12 day SMA | 70.84 | 71.5 | 72.12 |
| 20 day SMA | 73.83 | 74.7 | 75.26 |
| 35 day SMA | 76.5 | 76.77 | 76.98 |
| 50 day SMA | 73.74 | 73.7 | 73.6 |
| 100 day SMA | 69.23 | 69.25 | 69.25 |
| 150 day SMA | 74.52 | 74.46 | 74.37 |
| 200 day SMA | 68.66 | 68.63 | 68.6 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
