Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 60.78 and 72.18
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 74.25 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.96 (10.69%) | 55.60 | 55.60 - 67.00 | 1.3851 times | Fri 19 June 2026 | 59.59 (-5.05%) | 65.90 | 54.00 - 65.90 | 2.3951 times | Thu 18 June 2026 | 62.76 (-3.28%) | 65.00 | 61.51 - 65.00 | 1.6837 times | Wed 17 June 2026 | 64.89 (1.39%) | 66.15 | 64.89 - 66.15 | 0.0127 times | Tue 16 June 2026 | 64.00 (-0.23%) | 63.83 | 62.20 - 67.99 | 2.6203 times | Mon 15 June 2026 | 64.15 (1.07%) | 65.00 | 62.11 - 67.99 | 0.6142 times | Fri 12 June 2026 | 63.47 (-2.79%) | 69.79 | 63.38 - 69.79 | 0.0252 times | Thu 11 June 2026 | 65.29 (-2.55%) | 69.99 | 64.11 - 69.99 | 0.5209 times | Wed 10 June 2026 | 67.00 (0.8%) | 63.22 | 63.22 - 77.79 | 0.6904 times | Tue 09 June 2026 | 66.47 (0.71%) | 70.00 | 65.00 - 70.00 | 0.0524 times | Mon 08 June 2026 | 66.00 (3.82%) | 63.01 | 63.01 - 71.98 | 1.6854 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.78 and 72.18
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 62.853333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.96 (10.69%) | 55.60 | 55.60 - 67.00 | 0.7183 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 3.7993 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 1.5425 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.4311 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 1.2007 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.5262 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.1838 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.3973 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 0.531 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 0.6699 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 0.5042 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 48.09 and 71.88
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.96 (-1.12%) | 70.00 | 54.00 - 77.79 | 0.7706 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.274 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2657 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.7786 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.0431 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.4826 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3206 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3843 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.6896 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.9909 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1404 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 41.48 and 78.48
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 70.32 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 65.96 (-16.24%) | 86.62 | 54.00 - 91.00 | 0.5295 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.2668 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2026 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.552 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4492 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.79
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 64.43 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.8 |
| 100 day DMA | 67.58 |
| 150 day DMA | 68.7 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 62.54 | 64.02 |
| 12 day EMA | 64.27 | 63.96 | 64.76 |
| 20 day EMA | 64.76 | 64.63 | 65.16 |
| 35 day EMA | 65.5 | 65.47 | 65.82 |
| 50 day EMA | 65.98 | 65.98 | 66.24 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.08 | 63.85 |
| 12 day SMA | 64.43 | 64.52 | 65.01 |
| 20 day SMA | 65.24 | 65.2 | 65.63 |
| 35 day SMA | 65.36 | 65.37 | 65.5 |
| 50 day SMA | 65.8 | 65.9 | 66.11 |
| 100 day SMA | 67.58 | 67.73 | 67.93 |
| 150 day SMA | 68.7 | 68.67 | 68.69 |
| 200 day SMA | 68.61 | 68.66 | 68.74 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
