ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 43.19 and 44.2

Intraday Target 143.02
Intraday Target 243.35
Intraday Target 344.026666666667
Intraday Target 444.36
Intraday Target 545.04

Daily price and volume Rose Merc

Date Closing Open Range Volume
Tue 13 October 2026 43.69 (2.13%) 44.70 43.69 - 44.70 0.0566 times
Mon 12 October 2026 42.78 (3.08%) 45.20 42.40 - 45.20 0.1007 times
Tue 06 October 2026 41.50 (9.99%) 41.49 39.30 - 41.50 0.5972 times
Mon 05 October 2026 37.73 (7.83%) 37.50 34.45 - 38.48 1.2608 times
Thu 01 October 2026 34.99 (-8.57%) 37.00 34.60 - 37.79 0.3771 times
Tue 29 September 2026 38.27 (-7.76%) 40.89 36.40 - 40.89 0.765 times
Mon 28 September 2026 41.49 (-18.28%) 46.00 41.00 - 47.90 5.029 times
Fri 25 September 2026 50.77 (-4.57%) 52.00 50.26 - 59.00 0.7713 times
Thu 24 September 2026 53.20 (-0.47%) 57.00 52.50 - 57.00 0.2456 times
Wed 23 September 2026 53.45 (-1%) 55.12 50.00 - 55.50 0.7967 times
Tue 22 September 2026 53.99 (4.73%) 54.78 52.51 - 54.78 0.0453 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 41.65 and 44.45

Weekly Target 140.96
Weekly Target 242.33
Weekly Target 343.763333333333
Weekly Target 445.13
Weekly Target 546.56

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Tue 13 October 2026 43.69 (5.28%) 45.20 42.40 - 45.20 0.0774 times
Tue 06 October 2026 41.50 (18.61%) 37.50 34.45 - 41.50 0.915 times
Thu 01 October 2026 34.99 (-31.08%) 46.00 34.60 - 47.90 3.0391 times
Fri 25 September 2026 50.77 (-5.96%) 53.50 50.00 - 59.00 1.5038 times
Fri 18 September 2026 53.99 (1.09%) 58.00 52.11 - 60.00 0.9439 times
Fri 11 September 2026 53.41 (-13.83%) 60.74 52.00 - 63.00 0.4118 times
Fri 04 September 2026 61.98 (6.42%) 56.50 56.00 - 63.35 0.9954 times
Fri 28 August 2026 58.24 (-8.81%) 63.87 55.00 - 66.90 0.5053 times
Fri 21 August 2026 63.87 (4.7%) 61.10 59.11 - 68.00 0.2973 times
Fri 14 August 2026 61.00 (-7.55%) 67.00 58.62 - 67.98 1.311 times
Fri 07 August 2026 65.98 (-0.03%) 64.68 62.00 - 67.90 4.3549 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 39.07 and 49.82

Monthly Target 130.36
Monthly Target 237.03
Monthly Target 341.113333333333
Monthly Target 447.78
Monthly Target 551.86

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 13 October 2026 43.69 (14.16%) 37.00 34.45 - 45.20 0.2232 times
Tue 29 September 2026 38.27 (-33.46%) 58.66 36.40 - 63.35 1.2647 times
Mon 31 August 2026 57.51 (-12.86%) 64.68 55.00 - 68.00 1.2318 times
Fri 31 July 2026 66.00 (7.91%) 62.38 60.20 - 73.00 1.4856 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.4876 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.4149 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.4023 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 1.1792 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.5798 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.7309 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.4856 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 10.8 and 67.35

Yearly Target 1-0.17
Yearly Target 221.76
Yearly Target 356.38
Yearly Target 478.31
Yearly Target 5112.93

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 13 October 2026 43.69 (-44.52%) 86.62 34.45 - 91.00 0.8893 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.0843 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1058 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5075 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4131 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 8 points

Upper Bollinger band is at 66 and lower is at 35, while middle bands are at 43 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 40.14
12 day DMA 45.28
20 day DMA 49.77
35 day DMA 54.54
50 day DMA 57.33
100 day DMA 61.16
150 day DMA 63.22
200 day DMA 66.04

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2341.540.86
12 day EMA44.9845.2245.66
20 day EMA48.2448.7249.34
35 day EMA52.4252.9353.53
50 day EMA56.2356.7457.31

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1439.0538.8
12 day SMA45.2846.1447.1
20 day SMA49.7750.6351.59
35 day SMA54.5455.0655.58
50 day SMA57.3357.7258.14
100 day SMA61.1661.3961.63
150 day SMA63.2263.3863.55
200 day SMA66.0466.1566.26

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 4.61

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 8.08

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top