RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 62.44 and 65.31
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.913333333333 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.78 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.87 (3.67%) | 61.00 | 61.00 - 63.87 | 0.0019 times | Thu 20 August 2026 | 61.61 (-1.66%) | 68.00 | 59.11 - 68.00 | 0.2321 times | Wed 19 August 2026 | 62.65 (2.72%) | 65.80 | 59.98 - 65.80 | 0.6175 times | Tue 18 August 2026 | 60.99 (-1.63%) | 60.21 | 60.00 - 61.50 | 0.962 times | Mon 17 August 2026 | 62.00 (1.64%) | 61.10 | 61.10 - 65.90 | 0.0352 times | Fri 14 August 2026 | 61.00 (-0.65%) | 66.50 | 61.00 - 66.50 | 0.5093 times | Thu 13 August 2026 | 61.40 (-1.46%) | 67.98 | 58.62 - 67.98 | 0.0845 times | Wed 12 August 2026 | 62.31 (0.14%) | 64.95 | 61.06 - 64.95 | 0.0509 times | Tue 11 August 2026 | 62.22 (-4.28%) | 63.70 | 60.00 - 63.90 | 7.4854 times | Mon 10 August 2026 | 65.00 (-1.49%) | 67.00 | 65.00 - 67.00 | 0.0211 times | Fri 07 August 2026 | 65.98 (5.7%) | 67.90 | 64.98 - 67.90 | 0.1985 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.49 and 70.38
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 63.66 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.1503 times | Fri 14 August 2026 | 61.00 (-7.55%) | 67.00 | 58.62 - 67.98 | 0.6627 times | Fri 07 August 2026 | 65.98 (-0.03%) | 64.68 | 62.00 - 67.90 | 2.2013 times | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.6652 times | Fri 24 July 2026 | 63.52 (-5.19%) | 64.10 | 62.10 - 69.00 | 0.184 times | Fri 17 July 2026 | 67.00 (6.37%) | 67.80 | 62.61 - 73.00 | 1.9669 times | Fri 10 July 2026 | 62.99 (-4.31%) | 65.88 | 60.25 - 69.70 | 0.4642 times | Fri 03 July 2026 | 65.83 (6.18%) | 71.99 | 57.01 - 71.99 | 1.0988 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 0.7843 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 1.8224 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 0.7399 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 56.56 and 65.94
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 63.496666666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.87 (-3.23%) | 64.68 | 58.62 - 68.00 | 1.1921 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.5674 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.5696 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4378 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4245 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.2441 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.6669 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7712 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.5124 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.614 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 7.4938 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 40.44 and 77.44
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 69.623333333333 |
| Yearly Target 4 | 85.25 |
| Yearly Target 5 | 106.62 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.87 (-18.9%) | 86.62 | 54.00 - 91.00 | 0.7697 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.145 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.1379 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5223 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4251 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.62 |
| 20 day DMA | 63.51 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.16 |
| 100 day DMA | 65.51 |
| 150 day DMA | 67.29 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 61.89 | 62.03 |
| 12 day EMA | 62.74 | 62.54 | 62.71 |
| 20 day EMA | 63.24 | 63.17 | 63.33 |
| 35 day EMA | 63.66 | 63.65 | 63.77 |
| 50 day EMA | 64.13 | 64.14 | 64.24 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.65 | 61.61 |
| 12 day SMA | 62.62 | 62.7 | 62.75 |
| 20 day SMA | 63.51 | 63.49 | 63.62 |
| 35 day SMA | 64.46 | 64.46 | 64.49 |
| 50 day SMA | 64.16 | 64.22 | 64.32 |
| 100 day SMA | 65.51 | 65.54 | 65.61 |
| 150 day SMA | 67.29 | 67.37 | 67.47 |
| 200 day SMA | 67.52 | 67.5 | 67.48 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 6.74
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


