Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 62.98 and 73.33
| Intraday Target 1 | 60.42 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 70.766666666667 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 81.12 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.65 (0.8%) | 76.00 | 65.65 - 76.00 | 0.7243 times | Tue 07 April 2026 | 70.09 (-4.65%) | 68.80 | 68.80 - 75.00 | 0.5308 times | Mon 06 April 2026 | 73.51 (5.33%) | 69.99 | 63.80 - 79.87 | 2.0938 times | Thu 02 April 2026 | 69.79 (-0.3%) | 69.90 | 65.71 - 69.90 | 0.2005 times | Wed 01 April 2026 | 70.00 (0.43%) | 69.44 | 65.53 - 70.00 | 0.7783 times | Mon 30 March 2026 | 69.70 (0.19%) | 69.88 | 60.21 - 70.58 | 0.2719 times | Fri 27 March 2026 | 69.57 (-0.07%) | 66.06 | 65.70 - 69.90 | 0.2352 times | Wed 25 March 2026 | 69.62 (4.08%) | 68.23 | 60.00 - 69.99 | 1.9557 times | Tue 24 March 2026 | 66.89 (-2.32%) | 75.11 | 64.52 - 75.11 | 1.5707 times | Mon 23 March 2026 | 68.48 (-1.25%) | 71.00 | 63.00 - 71.00 | 1.6388 times | Fri 20 March 2026 | 69.35 (0.73%) | 69.40 | 64.40 - 71.00 | 1.8933 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 67.23 and 83.3
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.65 (1.23%) | 69.99 | 63.80 - 79.87 | 0.18 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.0672 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 0.2902 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.2644 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.173 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 3.4323 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.7249 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 2.9222 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.7977 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.1482 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.4261 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 67.23 and 83.3
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.65 (1.36%) | 69.44 | 63.80 - 79.87 | 0.0322 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.5787 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7754 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3587 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2383 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2856 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4858 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7365 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1043 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.4043 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.362 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 46.34 and 80.83
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 72.72 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.65 (-10.29%) | 86.62 | 56.51 - 91.00 | 0.3571 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3542 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2489 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5732 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4665 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.19
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 69.71 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.22 |
| 50 day DMA | 69.37 |
| 100 day DMA | 70.16 |
| 150 day DMA | 69.55 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.6 | 70.85 |
| 12 day EMA | 69.75 | 69.59 | 69.5 |
| 20 day EMA | 69.27 | 69.13 | 69.03 |
| 35 day EMA | 69.72 | 69.66 | 69.63 |
| 50 day EMA | 70.3 | 70.29 | 70.3 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.62 | 70.51 |
| 12 day SMA | 69.71 | 69.49 | 69.22 |
| 20 day SMA | 68.41 | 68.06 | 67.78 |
| 35 day SMA | 68.22 | 68.12 | 68.06 |
| 50 day SMA | 69.37 | 69.57 | 69.76 |
| 100 day SMA | 70.16 | 70.06 | 69.98 |
| 150 day SMA | 69.55 | 69.58 | 69.62 |
| 200 day SMA | 71.36 | 71.25 | 71.14 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
