Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 74.88 and 80.37
| Intraday Target 1 | 73.59 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 79.08 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 84.57 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.75 (-0.92%) | 81.99 | 76.50 - 81.99 | 0.8002 times | Tue 30 December 2025 | 79.48 (7.75%) | 79.99 | 73.00 - 80.00 | 1.1596 times | Mon 29 December 2025 | 73.76 (-3.97%) | 76.50 | 73.51 - 81.90 | 1.1822 times | Fri 26 December 2025 | 76.81 (-2.7%) | 84.93 | 74.10 - 85.00 | 0.391 times | Wed 24 December 2025 | 78.94 (2.73%) | 78.00 | 77.12 - 80.79 | 2.1175 times | Tue 23 December 2025 | 76.84 (2.1%) | 75.00 | 72.50 - 76.90 | 1.9236 times | Mon 22 December 2025 | 75.26 (5.63%) | 76.95 | 70.30 - 76.95 | 0.6713 times | Fri 19 December 2025 | 71.25 (0.35%) | 72.42 | 70.00 - 78.00 | 0.6817 times | Thu 18 December 2025 | 71.00 (4.43%) | 71.20 | 65.05 - 73.99 | 0.5891 times | Wed 17 December 2025 | 67.99 (4.76%) | 68.00 | 66.95 - 68.00 | 0.4837 times | Tue 16 December 2025 | 64.90 (-4.25%) | 66.42 | 64.51 - 67.48 | 0.2052 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 75.88 and 84.87
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.75 (2.53%) | 76.50 | 73.00 - 81.99 | 0.4993 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.8111 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.6536 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.9423 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.6703 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.42 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.574 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.8345 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.4579 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 2.1371 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.809 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 68.98 and 94.78
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2263 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2713 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3104 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.6995 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.0991 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.233 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3438 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.083 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0564 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6773 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.493 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 22.41 and 97.35
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 78.57 |
| Yearly Target 4 | 116.13 |
| Yearly Target 5 | 153.51 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.0282 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.076 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.4939 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4019 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 73.56 |
| 20 day DMA | 69.86 |
| 35 day DMA | 66.8 |
| 50 day DMA | 65.51 |
| 100 day DMA | 70.57 |
| 150 day DMA | 69.13 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 76.49 | 74.99 |
| 12 day EMA | 74.14 | 73.3 | 72.18 |
| 20 day EMA | 71.61 | 70.86 | 69.95 |
| 35 day EMA | 69.1 | 68.53 | 67.89 |
| 50 day EMA | 67.06 | 66.58 | 66.05 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.17 | 76.32 |
| 12 day SMA | 73.56 | 72.42 | 71.22 |
| 20 day SMA | 69.86 | 69.19 | 68.36 |
| 35 day SMA | 66.8 | 66.3 | 65.81 |
| 50 day SMA | 65.51 | 65.27 | 65.09 |
| 100 day SMA | 70.57 | 70.8 | 71.04 |
| 150 day SMA | 69.13 | 68.95 | 68.76 |
| 200 day SMA | 65.77 | 65.73 | 65.69 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 25.32
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
