Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 69.57 and 74.42
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 75.23 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (2.99%) | 70.50 | 67.15 - 72.00 | 0.1367 times | Thu 19 February 2026 | 69.90 (2.52%) | 71.45 | 68.50 - 71.45 | 0.0827 times | Wed 18 February 2026 | 68.18 (-0.5%) | 68.52 | 65.00 - 72.90 | 0.2358 times | Tue 17 February 2026 | 68.52 (-1.34%) | 69.01 | 67.10 - 74.90 | 0.4727 times | Mon 16 February 2026 | 69.45 (2.62%) | 76.00 | 66.00 - 81.21 | 6.9278 times | Fri 13 February 2026 | 67.68 (0.65%) | 70.80 | 65.00 - 70.80 | 0.5245 times | Thu 12 February 2026 | 67.24 (-1.12%) | 65.50 | 65.50 - 67.98 | 0.2164 times | Wed 11 February 2026 | 68.00 (-0.54%) | 74.80 | 68.00 - 74.80 | 0.0414 times | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 0.5047 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 0.8573 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 1.9449 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.39 and 76.6
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 3.479 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.9496 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.3669 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.5072 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.284 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.302 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 1.6508 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.6222 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.4641 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.374 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.5392 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 59.1 and 77.9
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (1.22%) | 78.00 | 65.00 - 83.80 | 0.693 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3684 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2447 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2933 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.5797 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7564 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1071 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.4959 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3717 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0897 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0609 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 55.5 and 81.5
| Yearly Target 1 | 50 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 75.996666666667 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 102 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.99 (-8.58%) | 86.62 | 65.00 - 91.00 | 0.2179 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.4248 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2864 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5904 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4805 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.82 |
| 35 day DMA | 74.93 |
| 50 day DMA | 74.37 |
| 100 day DMA | 69.3 |
| 150 day DMA | 74.54 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 68.96 | 68.49 |
| 12 day EMA | 70.1 | 69.76 | 69.73 |
| 20 day EMA | 71.08 | 70.98 | 71.09 |
| 35 day EMA | 71.78 | 71.77 | 71.88 |
| 50 day EMA | 73.08 | 73.12 | 73.25 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 68.75 | 68.21 |
| 12 day SMA | 69.48 | 69.31 | 69.48 |
| 20 day SMA | 70.82 | 71.22 | 71.78 |
| 35 day SMA | 74.93 | 75.24 | 75.49 |
| 50 day SMA | 74.37 | 74.23 | 74.14 |
| 100 day SMA | 69.3 | 69.28 | 69.27 |
| 150 day SMA | 74.54 | 74.58 | 74.6 |
| 200 day SMA | 68.97 | 68.89 | 68.82 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 23.15
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
