RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 36.09 and 40.12
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 36.886666666667 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 40.92 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (7.83%) | 37.50 | 34.45 - 38.48 | 1.1712 times | Thu 01 October 2026 | 34.99 (-8.57%) | 37.00 | 34.60 - 37.79 | 0.3503 times | Tue 29 September 2026 | 38.27 (-7.76%) | 40.89 | 36.40 - 40.89 | 0.7107 times | Mon 28 September 2026 | 41.49 (-18.28%) | 46.00 | 41.00 - 47.90 | 4.6717 times | Fri 25 September 2026 | 50.77 (-4.57%) | 52.00 | 50.26 - 59.00 | 0.7165 times | Thu 24 September 2026 | 53.20 (-0.47%) | 57.00 | 52.50 - 57.00 | 0.2281 times | Wed 23 September 2026 | 53.45 (-1%) | 55.12 | 50.00 - 55.50 | 0.7401 times | Tue 22 September 2026 | 53.99 (4.73%) | 54.78 | 52.51 - 54.78 | 0.0421 times | Mon 21 September 2026 | 51.55 (-4.52%) | 53.50 | 50.92 - 53.90 | 1.1098 times | Fri 18 September 2026 | 53.99 (-0.44%) | 54.23 | 52.31 - 56.99 | 0.2594 times | Thu 17 September 2026 | 54.23 (-8.55%) | 57.00 | 53.71 - 59.40 | 0.2839 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 36.09 and 40.12
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (7.83%) | 37.50 | 34.45 - 38.48 | 0.444 times | Thu 01 October 2026 | 34.99 (-31.08%) | 46.00 | 34.60 - 47.90 | 2.1733 times | Fri 25 September 2026 | 50.77 (-5.96%) | 53.50 | 50.00 - 59.00 | 1.0754 times | Fri 18 September 2026 | 53.99 (1.09%) | 58.00 | 52.11 - 60.00 | 0.675 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.2945 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 0.7118 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.3614 times | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.2126 times | Fri 14 August 2026 | 61.00 (-7.55%) | 67.00 | 58.62 - 67.98 | 0.9375 times | Fri 07 August 2026 | 65.98 (-0.03%) | 64.68 | 62.00 - 67.90 | 3.1143 times | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.941 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 36.09 and 40.12
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (-1.41%) | 37.00 | 34.45 - 38.48 | 0.1539 times | Tue 29 September 2026 | 38.27 (-33.46%) | 58.66 | 36.40 - 63.35 | 1.2737 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.2405 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.4961 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.4981 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4179 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4052 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.1875 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.591 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7361 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.489 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 7.82 and 64.37
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 54.393333333333 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 110.94 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (-52.09%) | 86.62 | 34.45 - 91.00 | 0.8842 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.087 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.1071 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5082 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4136 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rose Merc 512115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 48.58 |
| 20 day DMA | 52.5 |
| 35 day DMA | 56.15 |
| 50 day DMA | 58.59 |
| 100 day DMA | 61.86 |
| 150 day DMA | 63.76 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.94 | 45.41 |
| 12 day EMA | 46.42 | 48 | 50.37 |
| 20 day EMA | 50.17 | 51.48 | 53.21 |
| 35 day EMA | 54.31 | 55.29 | 56.48 |
| 50 day EMA | 57.42 | 58.22 | 59.17 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 43.74 | 47.44 |
| 12 day SMA | 48.58 | 50.23 | 51.76 |
| 20 day SMA | 52.5 | 53.66 | 54.96 |
| 35 day SMA | 56.15 | 56.85 | 57.63 |
| 50 day SMA | 58.59 | 59.12 | 59.76 |
| 100 day SMA | 61.86 | 62.14 | 62.44 |
| 150 day SMA | 63.76 | 63.97 | 64.19 |
| 200 day SMA | 66.38 | 66.51 | 66.66 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 3.98
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


