Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 66.06 and 70.56
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 66.97 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 71.47 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.81 (5.99%) | 67.45 | 64.30 - 68.80 | 0.9362 times | Thu 23 April 2026 | 63.98 (-4.59%) | 65.30 | 61.00 - 67.95 | 2.7318 times | Wed 22 April 2026 | 67.06 (-1.08%) | 67.40 | 67.00 - 68.00 | 0.2856 times | Tue 21 April 2026 | 67.79 (2.22%) | 69.97 | 65.50 - 69.97 | 0.3791 times | Mon 20 April 2026 | 66.32 (-2.71%) | 64.15 | 64.15 - 70.00 | 1.109 times | Fri 17 April 2026 | 68.17 (0.25%) | 74.90 | 66.69 - 74.90 | 1.1773 times | Thu 16 April 2026 | 68.00 (0.85%) | 70.00 | 65.80 - 70.00 | 0.409 times | Wed 15 April 2026 | 67.43 (-2.71%) | 75.00 | 66.70 - 75.00 | 0.4218 times | Mon 13 April 2026 | 69.31 (0.29%) | 70.00 | 64.70 - 79.00 | 2.0879 times | Fri 10 April 2026 | 69.11 (-1.26%) | 73.00 | 67.00 - 73.00 | 0.4624 times | Thu 09 April 2026 | 69.99 (-0.93%) | 70.00 | 66.20 - 74.90 | 0.8974 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 64.41 and 73.41
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 0.4786 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 0.3603 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 0.3216 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.0754 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 0.3258 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.2968 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.1942 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 3.8531 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.8138 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 3.2805 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.8954 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 54.97 and 73.84
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.81 (-2.71%) | 69.44 | 61.00 - 79.87 | 0.1488 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.572 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7663 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3545 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2355 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2823 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4451 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7279 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1031 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.3644 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3577 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 44.92 and 79.41
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 71.773333333333 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.81 (-13.89%) | 86.62 | 56.51 - 91.00 | 0.3795 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3428 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2429 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5705 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4643 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rose Merc 512115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.89 |
| 50 day DMA | 68.11 |
| 100 day DMA | 70.74 |
| 150 day DMA | 68.87 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.35 | 67.54 |
| 12 day EMA | 67.61 | 67.57 | 68.22 |
| 20 day EMA | 68 | 68.02 | 68.44 |
| 35 day EMA | 68.34 | 68.37 | 68.63 |
| 50 day EMA | 68.27 | 68.29 | 68.47 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.66 | 67.47 |
| 12 day SMA | 67.97 | 68.16 | 68.95 |
| 20 day SMA | 68.74 | 68.77 | 69.04 |
| 35 day SMA | 67.89 | 67.95 | 68.09 |
| 50 day SMA | 68.11 | 68.12 | 68.38 |
| 100 day SMA | 70.74 | 70.69 | 70.69 |
| 150 day SMA | 68.87 | 68.91 | 68.99 |
| 200 day SMA | 72.63 | 72.53 | 72.44 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
