Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 63.54 and 68.29
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 64.36 |
| Intraday Target 4 | 67.47 |
| Intraday Target 5 | 69.11 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.83 (2.86%) | 64.00 | 61.25 - 66.00 | 1.2323 times | Thu 02 July 2026 | 64.00 (1.89%) | 64.49 | 60.79 - 64.49 | 0.0186 times | Wed 01 July 2026 | 62.81 (2.7%) | 62.38 | 60.20 - 64.78 | 1.5055 times | Tue 30 June 2026 | 61.16 (-4.76%) | 63.89 | 57.01 - 66.84 | 0.4161 times | Mon 29 June 2026 | 64.22 (3.58%) | 71.99 | 63.00 - 71.99 | 1.26 times | Thu 25 June 2026 | 62.00 (0.1%) | 68.76 | 61.11 - 68.76 | 0.072 times | Wed 24 June 2026 | 61.94 (-5.95%) | 70.86 | 61.50 - 70.86 | 1.2415 times | Tue 23 June 2026 | 65.86 (-0.15%) | 62.06 | 62.06 - 66.99 | 0.4603 times | Mon 22 June 2026 | 65.96 (10.69%) | 55.60 | 55.60 - 67.00 | 1.39 times | Fri 19 June 2026 | 59.59 (-5.05%) | 65.90 | 54.00 - 65.90 | 2.4036 times | Thu 18 June 2026 | 62.76 (-3.28%) | 65.00 | 61.51 - 65.00 | 1.6897 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 53.93 and 68.91
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.83 (6.18%) | 71.99 | 57.01 - 71.99 | 1.827 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 1.3041 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 3.0304 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 1.2303 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.3438 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 0.9577 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.4197 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.1466 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.3169 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 0.4235 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 0.5343 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 63.02 and 68.82
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.83 (7.64%) | 62.38 | 60.20 - 66.00 | 0.1801 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.0461 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2918 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2829 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8292 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1109 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.514 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3415 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4092 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.9944 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0553 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 41.42 and 78.42
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 86.55 |
| Yearly Target 5 | 107.28 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.83 (-16.41%) | 86.62 | 54.00 - 91.00 | 0.5788 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.2418 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.1893 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5459 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4443 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.73 |
| 50 day DMA | 65.04 |
| 100 day DMA | 66.74 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.15 | 62.73 |
| 12 day EMA | 63.81 | 63.44 | 63.34 |
| 20 day EMA | 64.08 | 63.9 | 63.89 |
| 35 day EMA | 64.53 | 64.45 | 64.48 |
| 50 day EMA | 65.11 | 65.08 | 65.12 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.84 | 62.43 |
| 12 day SMA | 63.42 | 63.27 | 63.28 |
| 20 day SMA | 64.05 | 64.11 | 64.18 |
| 35 day SMA | 64.73 | 64.76 | 64.85 |
| 50 day SMA | 65.04 | 65.07 | 65.12 |
| 100 day SMA | 66.74 | 66.8 | 66.89 |
| 150 day SMA | 68.77 | 68.73 | 68.72 |
| 200 day SMA | 68.07 | 68.17 | 68.27 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
