RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 63.55 and 72.45
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 66.033333333333 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 74.93 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.00 (-4.68%) | 62.10 | 62.10 - 71.00 | 2.9711 times | Thu 21 May 2026 | 68.19 (11.22%) | 62.00 | 61.51 - 69.00 | 0.4371 times | Wed 20 May 2026 | 61.31 (-2.68%) | 63.00 | 61.01 - 64.00 | 0.1903 times | Tue 19 May 2026 | 63.00 (-3.23%) | 65.10 | 62.61 - 70.00 | 2.7037 times | Mon 18 May 2026 | 65.10 (2.01%) | 69.90 | 62.62 - 69.90 | 1.1088 times | Fri 15 May 2026 | 63.82 (-4.17%) | 71.00 | 62.10 - 71.00 | 0.6037 times | Thu 14 May 2026 | 66.60 (-0.28%) | 71.00 | 66.58 - 71.00 | 0.24 times | Wed 13 May 2026 | 66.79 (-0.3%) | 68.99 | 64.25 - 68.99 | 0.1781 times | Tue 12 May 2026 | 66.99 (3.11%) | 65.00 | 62.50 - 71.00 | 0.6152 times | Mon 11 May 2026 | 64.97 (-0.05%) | 69.00 | 63.15 - 69.00 | 0.9522 times | Fri 08 May 2026 | 65.00 (-0.03%) | 68.04 | 63.21 - 68.88 | 0.3836 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 58.01 and 68
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 65.67 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 1.2412 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.4336 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.9371 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 1.2525 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 1.5801 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 1.1894 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 1.0618 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.2491 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 1.0755 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.9797 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.641 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 57.01 and 69
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 66.336666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.00 (-1.81%) | 73.00 | 61.01 - 73.00 | 0.1425 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2879 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8438 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1305 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.523 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3475 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4165 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 5.0824 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0739 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1521 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 4.9635 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 43.51 and 78
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 70.836666666667 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.00 (-17.46%) | 86.62 | 56.51 - 91.00 | 0.4066 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3291 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2356 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5671 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4616 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rose Merc 512115 looks bearish. It has broken an important moving average level of 65.59 with high volumes
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.4 |
| 35 day DMA | 66.84 |
| 50 day DMA | 67.07 |
| 100 day DMA | 70.5 |
| 150 day DMA | 68.58 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.06 | 63.49 |
| 12 day EMA | 65.2 | 65.24 | 64.7 |
| 20 day EMA | 65.58 | 65.64 | 65.37 |
| 35 day EMA | 66.15 | 66.22 | 66.1 |
| 50 day EMA | 66.78 | 66.85 | 66.8 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.28 | 63.97 |
| 12 day SMA | 65.15 | 65.24 | 65.23 |
| 20 day SMA | 65.4 | 65.35 | 65.3 |
| 35 day SMA | 66.84 | 66.97 | 67.01 |
| 50 day SMA | 67.07 | 67.04 | 66.97 |
| 100 day SMA | 70.5 | 70.62 | 70.69 |
| 150 day SMA | 68.58 | 68.57 | 68.55 |
| 200 day SMA | 71.24 | 71.48 | 71.71 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 13.08
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


