RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 38.03 and 41.98
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 41.316666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 45.27 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (-4.99%) | 43.95 | 40.00 - 43.95 | 1.0543 times | Fri 23 October 2026 | 42.10 (-3.77%) | 43.80 | 41.57 - 43.80 | 0.6965 times | Thu 22 October 2026 | 43.75 (2.27%) | 44.80 | 43.59 - 44.80 | 0.0256 times | Wed 21 October 2026 | 42.78 (-0.7%) | 43.08 | 40.93 - 44.80 | 5.8379 times | Mon 19 October 2026 | 43.08 (-1.76%) | 45.00 | 42.75 - 45.00 | 0.131 times | Fri 16 October 2026 | 43.85 (1.48%) | 44.99 | 42.75 - 44.99 | 0.028 times | Thu 15 October 2026 | 43.21 (-1.59%) | 45.75 | 42.42 - 45.75 | 0.1597 times | Wed 14 October 2026 | 43.91 (0.5%) | 45.48 | 43.20 - 45.48 | 0.8658 times | Tue 13 October 2026 | 43.69 (2.13%) | 44.70 | 43.69 - 44.70 | 0.4321 times | Mon 12 October 2026 | 42.78 (3.08%) | 45.20 | 42.40 - 45.20 | 0.7692 times | Tue 06 October 2026 | 41.50 (9.99%) | 41.49 | 39.30 - 41.50 | 4.5623 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 38.03 and 41.98
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (-4.99%) | 43.95 | 40.00 - 43.95 | 0.0759 times | Fri 23 October 2026 | 42.10 (-3.99%) | 45.00 | 40.93 - 45.00 | 0.4814 times | Fri 16 October 2026 | 43.85 (5.66%) | 45.20 | 42.40 - 45.75 | 0.1622 times | Tue 06 October 2026 | 41.50 (18.61%) | 37.50 | 34.45 - 41.50 | 1.0213 times | Thu 01 October 2026 | 34.99 (-31.08%) | 46.00 | 34.60 - 47.90 | 3.3922 times | Fri 25 September 2026 | 50.77 (-5.96%) | 53.50 | 50.00 - 59.00 | 1.6785 times | Fri 18 September 2026 | 53.99 (1.09%) | 58.00 | 52.11 - 60.00 | 1.0536 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.4597 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 1.1111 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.564 times | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.3319 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 37.23 and 48.53
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (4.52%) | 37.00 | 34.45 - 45.75 | 0.3272 times | Tue 29 September 2026 | 38.27 (-33.46%) | 58.66 | 36.40 - 63.35 | 1.2513 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.2187 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.4698 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.4718 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4105 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.3981 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.1666 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.563 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7231 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.4804 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 8.95 and 65.5
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 55.15 |
| Yearly Target 4 | 75.85 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.00 (-49.21%) | 86.62 | 34.45 - 91.00 | 0.8972 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.0804 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.1036 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5066 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4123 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.37 |
| 20 day DMA | 44.3 |
| 35 day DMA | 50.24 |
| 50 day DMA | 53.83 |
| 100 day DMA | 59.42 |
| 150 day DMA | 61.95 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.89 | 43.28 |
| 12 day EMA | 43.12 | 43.69 | 43.98 |
| 20 day EMA | 45.15 | 45.69 | 46.07 |
| 35 day EMA | 48.98 | 49.51 | 49.95 |
| 50 day EMA | 53.51 | 54.06 | 54.55 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 43.11 | 43.33 |
| 12 day SMA | 42.37 | 41.95 | 41.63 |
| 20 day SMA | 44.3 | 45 | 45.61 |
| 35 day SMA | 50.24 | 50.77 | 51.27 |
| 50 day SMA | 53.83 | 54.28 | 54.73 |
| 100 day SMA | 59.42 | 59.65 | 59.88 |
| 150 day SMA | 61.95 | 62.12 | 62.27 |
| 200 day SMA | 64.88 | 65.08 | 65.25 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 4.22
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


