Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 62.61 and 67.84
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 66.116666666667 |
| Intraday Target 4 | 69.56 |
| Intraday Target 5 | 71.35 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 2.0222 times | Fri 12 December 2025 | 65.05 (0.08%) | 64.00 | 64.00 - 69.49 | 0.2255 times | Thu 11 December 2025 | 65.00 (-0.35%) | 62.20 | 62.20 - 67.88 | 0.634 times | Wed 10 December 2025 | 65.23 (-0.35%) | 65.00 | 62.55 - 65.43 | 0.4773 times | Tue 09 December 2025 | 65.46 (2.52%) | 65.78 | 61.00 - 65.78 | 3.0855 times | Mon 08 December 2025 | 63.85 (1.19%) | 64.00 | 59.20 - 65.88 | 1.147 times | Fri 05 December 2025 | 63.10 (-0.85%) | 63.64 | 63.00 - 64.00 | 0.1214 times | Thu 04 December 2025 | 63.64 (0.86%) | 63.00 | 63.00 - 64.95 | 0.3121 times | Wed 03 December 2025 | 63.10 (-3.32%) | 67.15 | 63.10 - 68.49 | 1.2897 times | Tue 02 December 2025 | 65.27 (3.78%) | 64.00 | 61.10 - 65.89 | 0.6854 times | Mon 01 December 2025 | 62.89 (1.71%) | 59.21 | 59.21 - 62.98 | 1.5529 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 62.61 and 67.84
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 0.0615 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.1694 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.1205 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 0.2552 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 0.2829 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.15 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.0823 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 0.3841 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.1454 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 8.3486 times | Fri 10 October 2025 | 67.39 (2.14%) | 66.87 | 60.99 - 68.70 | 0.3662 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 63.49 and 73.78
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (9.62%) | 59.21 | 59.20 - 69.49 | 0.125 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2741 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3448 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7067 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1001 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.2665 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3473 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0838 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0569 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6947 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4981 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 16.93 and 91.87
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 74.913333333333 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.78 (-37.24%) | 109.95 | 41.01 - 115.95 | 2.0188 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.0811 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.4962 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4039 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.35 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.91 |
| 50 day DMA | 64.12 |
| 100 day DMA | 74.04 |
| 150 day DMA | 67.41 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 64.8 | 64.68 |
| 12 day EMA | 64.74 | 64.19 | 64.03 |
| 20 day EMA | 64.23 | 63.86 | 63.73 |
| 35 day EMA | 64.32 | 64.12 | 64.07 |
| 50 day EMA | 64.63 | 64.5 | 64.48 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 64.92 | 64.53 |
| 12 day SMA | 64.35 | 64.04 | 63.88 |
| 20 day SMA | 63.5 | 63.3 | 63.25 |
| 35 day SMA | 62.91 | 62.85 | 62.87 |
| 50 day SMA | 64.12 | 64.07 | 64.13 |
| 100 day SMA | 74.04 | 74.26 | 74.46 |
| 150 day SMA | 67.41 | 67.31 | 67.24 |
| 200 day SMA | 65.63 | 65.69 | 65.74 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
