Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 59.67 and 62.66
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 62.106666666667 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 65.1 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.31 (-2.68%) | 63.00 | 61.01 - 64.00 | 0.2357 times | Tue 19 May 2026 | 63.00 (-3.23%) | 65.10 | 62.61 - 70.00 | 3.3491 times | Mon 18 May 2026 | 65.10 (2.01%) | 69.90 | 62.62 - 69.90 | 1.3735 times | Fri 15 May 2026 | 63.82 (-4.17%) | 71.00 | 62.10 - 71.00 | 0.7478 times | Thu 14 May 2026 | 66.60 (-0.28%) | 71.00 | 66.58 - 71.00 | 0.2972 times | Wed 13 May 2026 | 66.79 (-0.3%) | 68.99 | 64.25 - 68.99 | 0.2206 times | Tue 12 May 2026 | 66.99 (3.11%) | 65.00 | 62.50 - 71.00 | 0.762 times | Mon 11 May 2026 | 64.97 (-0.05%) | 69.00 | 63.15 - 69.00 | 1.1795 times | Fri 08 May 2026 | 65.00 (-0.03%) | 68.04 | 63.21 - 68.88 | 0.4752 times | Thu 07 May 2026 | 65.02 (-1.6%) | 63.10 | 63.10 - 67.00 | 1.3593 times | Wed 06 May 2026 | 66.08 (-3.01%) | 69.88 | 65.00 - 69.88 | 0.3247 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 56.67 and 65.66
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.31 (-3.93%) | 69.90 | 61.01 - 70.00 | 0.711 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.4599 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.9939 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 1.3283 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 1.6758 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 1.2614 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 1.1261 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.2641 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 1.1406 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 1.0391 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.6798 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 55.17 and 67.16
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.31 (-7.39%) | 73.00 | 61.01 - 73.00 | 0.1117 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2888 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8464 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.134 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.5247 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3486 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4178 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 5.0983 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0772 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1526 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 4.979 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 41.67 and 76.16
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 69.606666666667 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 104.1 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.31 (-22.15%) | 86.62 | 56.51 - 91.00 | 0.4026 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3311 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2367 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5676 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.462 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.3 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.97 |
| 100 day DMA | 70.69 |
| 150 day DMA | 68.55 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 64.58 | 65.37 |
| 12 day EMA | 64.7 | 65.32 | 65.74 |
| 20 day EMA | 65.37 | 65.8 | 66.1 |
| 35 day EMA | 66.03 | 66.31 | 66.51 |
| 50 day EMA | 66.73 | 66.95 | 67.11 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 65.06 | 65.86 |
| 12 day SMA | 65.23 | 65.69 | 65.95 |
| 20 day SMA | 65.3 | 65.62 | 65.79 |
| 35 day SMA | 67.01 | 67.25 | 67.36 |
| 50 day SMA | 66.97 | 67.08 | 67.18 |
| 100 day SMA | 70.69 | 70.79 | 70.87 |
| 150 day SMA | 68.55 | 68.59 | 68.62 |
| 200 day SMA | 71.71 | 71.95 | 72.15 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
