ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 65.25 and 68.75

Intraday Target 164.67
Intraday Target 265.83
Intraday Target 368.166666666667
Intraday Target 469.33
Intraday Target 571.67

Daily price and volume Rose Merc

Date Closing Open Range Volume
Fri 13 March 2026 67.00 (-1.47%) 70.50 67.00 - 70.50 0.003 times
Thu 12 March 2026 68.00 (3.08%) 69.90 67.99 - 71.00 0.0207 times
Wed 11 March 2026 65.97 (-1.54%) 69.99 63.50 - 69.99 0.0317 times
Tue 10 March 2026 67.00 (1.79%) 69.90 64.27 - 71.82 0.0101 times
Mon 09 March 2026 65.82 (3.18%) 59.10 59.10 - 66.00 0.4008 times
Fri 06 March 2026 63.79 (-0.87%) 68.06 58.10 - 68.06 6.2594 times
Thu 05 March 2026 64.35 (-4.26%) 69.87 63.50 - 69.87 2.9254 times
Wed 04 March 2026 67.21 (-0.99%) 77.00 67.21 - 77.00 0.053 times
Mon 02 March 2026 67.88 (-2.72%) 71.50 63.51 - 71.50 0.0154 times
Fri 27 February 2026 69.78 (1.35%) 69.99 62.00 - 71.50 0.2806 times
Thu 26 February 2026 68.85 (4.64%) 69.97 65.00 - 69.97 0.1617 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 63.05 and 75.77

Weekly Target 153.25
Weekly Target 260.13
Weekly Target 365.973333333333
Weekly Target 472.85
Weekly Target 578.69

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Fri 13 March 2026 67.00 (5.03%) 59.10 59.10 - 71.82 0.1503 times
Fri 06 March 2026 63.79 (-8.58%) 71.50 58.10 - 77.00 2.9838 times
Fri 27 February 2026 69.78 (-3.07%) 68.05 56.51 - 78.88 0.6302 times
Fri 20 February 2026 71.99 (6.37%) 76.00 65.00 - 81.21 2.5404 times
Fri 13 February 2026 67.68 (-0.66%) 69.49 65.00 - 74.80 0.6934 times
Fri 06 February 2026 68.13 (-4.2%) 78.00 65.00 - 83.80 0.9981 times
Fri 30 January 2026 71.12 (-11.1%) 78.40 68.22 - 81.50 0.3704 times
Fri 23 January 2026 80.00 (-1.43%) 86.99 73.10 - 86.99 0.2074 times
Fri 16 January 2026 81.16 (6.24%) 78.44 70.40 - 87.16 0.2205 times
Fri 09 January 2026 76.39 (-10.58%) 91.00 70.10 - 91.00 1.2054 times
Fri 02 January 2026 85.43 (11.22%) 76.50 73.00 - 88.88 0.4544 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 53.1 and 72

Monthly Target 148.47
Monthly Target 257.73
Monthly Target 367.366666666667
Monthly Target 476.63
Monthly Target 586.27

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 13 March 2026 67.00 (-3.98%) 71.50 58.10 - 77.00 0.4876 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 0.7564 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.3499 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.2325 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.2786 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 3.4005 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 0.7185 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1018 times
Thu 31 July 2025 105.64 (132.84%) 47.63 47.63 - 114.51 3.321 times
Mon 30 June 2025 45.37 (-11.04%) 51.10 41.01 - 53.55 0.3531 times
Fri 30 May 2025 51.00 (-10.73%) 55.99 47.70 - 58.80 0.0852 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 44.51 and 79

Yearly Target 137.01
Yearly Target 252.01
Yearly Target 371.503333333333
Yearly Target 486.5
Yearly Target 5105.99

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 13 March 2026 67.00 (-14.92%) 86.62 56.51 - 91.00 0.3359 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.3649 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.2546 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5759 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4687 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.25 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 66.76
12 day DMA 66.79
20 day DMA 67.67
35 day DMA 69.54
50 day DMA 72.86
100 day DMA 69.18
150 day DMA 71.34
200 day DMA 70.06

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8366.7566.13
12 day EMA67.0767.0866.91
20 day EMA67.9168.0168.01
35 day EMA70.2770.4670.61
50 day EMA72.6472.8773.07

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7666.1265.39
12 day SMA66.7966.8566.89
20 day SMA67.6767.6867.68
35 day SMA69.5469.9470.27
50 day SMA72.8673.173.33
100 day SMA69.1869.1869.21
150 day SMA71.3471.5771.8
200 day SMA70.0669.9969.9

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 4.97 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

EPS is 3.11 and PE is: 21.54

Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)

Debt: 1.95 in crores

Market capitalization: 40.03

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top