RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 60.22 and 66.63
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 65.546666666667 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 71.96 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.47 (-2.79%) | 69.79 | 63.38 - 69.79 | 0.0663 times | Thu 11 June 2026 | 65.29 (-2.55%) | 69.99 | 64.11 - 69.99 | 1.3688 times | Wed 10 June 2026 | 67.00 (0.8%) | 63.22 | 63.22 - 77.79 | 1.8142 times | Tue 09 June 2026 | 66.47 (0.71%) | 70.00 | 65.00 - 70.00 | 0.1377 times | Mon 08 June 2026 | 66.00 (3.82%) | 63.01 | 63.01 - 71.98 | 4.4287 times | Fri 05 June 2026 | 63.57 (-5.11%) | 69.98 | 63.51 - 71.00 | 0.5531 times | Thu 04 June 2026 | 66.99 (2.31%) | 63.50 | 63.16 - 68.49 | 0.276 times | Wed 03 June 2026 | 65.48 (0.72%) | 68.99 | 63.52 - 68.99 | 0.2527 times | Tue 02 June 2026 | 65.01 (-5.77%) | 69.99 | 65.00 - 69.99 | 0.4976 times | Mon 01 June 2026 | 68.99 (3.42%) | 70.00 | 65.00 - 70.00 | 0.6048 times | Fri 29 May 2026 | 66.71 (-6.08%) | 71.03 | 66.48 - 71.03 | 1.3034 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 63.24 and 78.02
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 2.3964 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.6697 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 1.8653 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.8175 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.2856 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.6172 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 0.8249 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 1.0407 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 0.7833 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 0.6993 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.164 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 55.85 and 70.63
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 68.09 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.47 (-4.86%) | 70.00 | 63.01 - 77.79 | 0.2476 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2895 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2807 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8227 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1023 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.51 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3388 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.406 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.9554 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.047 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1483 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 42.75 and 77.24
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 70.326666666667 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.47 (-19.4%) | 86.62 | 56.51 - 91.00 | 0.4581 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.303 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2217 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5608 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4564 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.59 |
| 50 day DMA | 66.65 |
| 100 day DMA | 68.58 |
| 150 day DMA | 68.67 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.96 | 66.29 |
| 12 day EMA | 65.59 | 65.97 | 66.09 |
| 20 day EMA | 65.75 | 65.99 | 66.06 |
| 35 day EMA | 66.23 | 66.39 | 66.45 |
| 50 day EMA | 66.71 | 66.84 | 66.9 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.67 | 66.01 |
| 12 day SMA | 66.33 | 66.41 | 66.23 |
| 20 day SMA | 65.5 | 65.65 | 65.73 |
| 35 day SMA | 65.59 | 65.69 | 65.76 |
| 50 day SMA | 66.65 | 66.77 | 66.86 |
| 100 day SMA | 68.58 | 68.73 | 68.85 |
| 150 day SMA | 68.67 | 68.67 | 68.64 |
| 200 day SMA | 69.08 | 69.19 | 69.29 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 11.73
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


