Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 67.2 and 74.68
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 69.296666666667 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 76.78 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 0.9864 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 1.6755 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 3.8012 times | Thu 05 February 2026 | 76.82 (9.74%) | 71.40 | 68.00 - 77.97 | 0.3749 times | Wed 04 February 2026 | 70.00 (-2.64%) | 68.01 | 68.01 - 71.78 | 0.3634 times | Tue 03 February 2026 | 71.90 (-1.51%) | 73.00 | 70.12 - 79.00 | 0.0728 times | Mon 02 February 2026 | 73.00 (-0.07%) | 73.21 | 71.00 - 74.11 | 0.6325 times | Sun 01 February 2026 | 73.05 (2.71%) | 78.00 | 70.40 - 78.23 | 0.7879 times | Fri 30 January 2026 | 71.12 (-2.51%) | 72.95 | 68.22 - 78.00 | 0.5815 times | Thu 29 January 2026 | 72.95 (-2.9%) | 72.63 | 68.70 - 81.50 | 0.724 times | Wed 28 January 2026 | 75.13 (-0.48%) | 71.35 | 71.35 - 80.00 | 0.6253 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 62.94 and 70.94
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (0.35%) | 69.49 | 65.50 - 73.50 | 0.8984 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 2.036 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.7555 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.423 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.4498 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.4589 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.9268 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.6913 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5571 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.8032 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.5713 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 57.29 and 76.09
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (-3.87%) | 78.00 | 65.00 - 83.80 | 0.2469 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.386 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2565 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3074 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.7513 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7926 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1123 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.6635 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3895 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.094 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0639 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 53.69 and 79.69
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 74.79 |
| Yearly Target 4 | 84.58 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (-13.18%) | 86.62 | 65.00 - 91.00 | 0.1263 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.4712 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.311 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.6017 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4897 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 72.12 |
| 20 day DMA | 75.26 |
| 35 day DMA | 76.98 |
| 50 day DMA | 73.6 |
| 100 day DMA | 69.25 |
| 150 day DMA | 74.37 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 71.01 | 71.78 |
| 12 day EMA | 72.26 | 72.97 | 73.6 |
| 20 day EMA | 73.55 | 74.09 | 74.57 |
| 35 day EMA | 73.08 | 73.36 | 73.59 |
| 50 day EMA | 72.41 | 72.58 | 72.71 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 71.27 | 71.97 |
| 12 day SMA | 72.12 | 73.09 | 74.05 |
| 20 day SMA | 75.26 | 75.69 | 76.03 |
| 35 day SMA | 76.98 | 77.06 | 77.11 |
| 50 day SMA | 73.6 | 73.47 | 73.36 |
| 100 day SMA | 69.25 | 69.25 | 69.25 |
| 150 day SMA | 74.37 | 74.27 | 74.14 |
| 200 day SMA | 68.6 | 68.56 | 68.51 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
