ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 63.55 and 72.45

Intraday Target 157.13
Intraday Target 261.07
Intraday Target 366.033333333333
Intraday Target 469.97
Intraday Target 574.93

Daily price and volume Rose Merc

Date Closing Open Range Volume
Fri 22 May 2026 65.00 (-4.68%) 62.10 62.10 - 71.00 2.9711 times
Thu 21 May 2026 68.19 (11.22%) 62.00 61.51 - 69.00 0.4371 times
Wed 20 May 2026 61.31 (-2.68%) 63.00 61.01 - 64.00 0.1903 times
Tue 19 May 2026 63.00 (-3.23%) 65.10 62.61 - 70.00 2.7037 times
Mon 18 May 2026 65.10 (2.01%) 69.90 62.62 - 69.90 1.1088 times
Fri 15 May 2026 63.82 (-4.17%) 71.00 62.10 - 71.00 0.6037 times
Thu 14 May 2026 66.60 (-0.28%) 71.00 66.58 - 71.00 0.24 times
Wed 13 May 2026 66.79 (-0.3%) 68.99 64.25 - 68.99 0.1781 times
Tue 12 May 2026 66.99 (3.11%) 65.00 62.50 - 71.00 0.6152 times
Mon 11 May 2026 64.97 (-0.05%) 69.00 63.15 - 69.00 0.9522 times
Fri 08 May 2026 65.00 (-0.03%) 68.04 63.21 - 68.88 0.3836 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 58.01 and 68

Weekly Target 155.68
Weekly Target 260.34
Weekly Target 365.67
Weekly Target 470.33
Weekly Target 575.66

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Fri 22 May 2026 65.00 (1.85%) 69.90 61.01 - 71.00 1.2412 times
Fri 15 May 2026 63.82 (-1.82%) 69.00 62.10 - 71.00 0.4336 times
Fri 08 May 2026 65.00 (-1.81%) 73.00 63.10 - 73.00 0.9371 times
Thu 30 April 2026 66.20 (-2.37%) 69.17 61.00 - 69.17 1.2525 times
Fri 24 April 2026 67.81 (-0.53%) 64.15 61.00 - 70.00 1.5801 times
Fri 17 April 2026 68.17 (-1.36%) 70.00 64.70 - 79.00 1.1894 times
Fri 10 April 2026 69.11 (-0.97%) 69.99 63.80 - 79.87 1.0618 times
Thu 02 April 2026 69.79 (0.32%) 69.88 60.21 - 70.58 0.2491 times
Fri 27 March 2026 69.57 (0.32%) 71.00 60.00 - 75.11 1.0755 times
Fri 20 March 2026 69.35 (3.51%) 70.90 60.11 - 71.00 0.9797 times
Fri 13 March 2026 67.00 (5.03%) 59.10 59.10 - 71.82 0.641 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 57.01 and 69

Monthly Target 154.35
Monthly Target 259.67
Monthly Target 366.336666666667
Monthly Target 471.66
Monthly Target 578.33

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 22 May 2026 65.00 (-1.81%) 73.00 61.01 - 73.00 0.1425 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.2879 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 0.8438 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.1305 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.523 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.3475 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.4165 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 5.0824 times
Tue 30 September 2025 65.32 (-9.78%) 70.05 64.15 - 87.43 1.0739 times
Fri 29 August 2025 72.40 (-31.47%) 103.55 72.40 - 103.55 0.1521 times
Thu 31 July 2025 105.64 (132.84%) 47.63 47.63 - 114.51 4.9635 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 43.51 and 78

Yearly Target 136.35
Yearly Target 250.67
Yearly Target 370.836666666667
Yearly Target 485.16
Yearly Target 5105.33

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Fri 22 May 2026 65.00 (-17.46%) 86.62 56.51 - 91.00 0.4066 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.3291 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.2356 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5671 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4616 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rose Merc 512115 looks bearish. It has broken an important moving average level of 65.59 with high volumes

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.66 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 64.52
12 day DMA 65.15
20 day DMA 65.4
35 day DMA 66.84
50 day DMA 67.07
100 day DMA 70.5
150 day DMA 68.58
200 day DMA 71.24

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0465.0663.49
12 day EMA65.265.2464.7
20 day EMA65.5865.6465.37
35 day EMA66.1566.2266.1
50 day EMA66.7866.8566.8

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5264.2863.97
12 day SMA65.1565.2465.23
20 day SMA65.465.3565.3
35 day SMA66.8466.9767.01
50 day SMA67.0767.0466.97
100 day SMA70.570.6270.69
150 day SMA68.5868.5768.55
200 day SMA71.2471.4871.71

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 5.41 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

EPS is 4.97 and PE is: 13.08

Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)

Debt: 1.69 in crores

Market capitalization: 38.86

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top