ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 55.92 and 64.81

Intraday Target 154.02
Intraday Target 257.81
Intraday Target 362.906666666667
Intraday Target 466.7
Intraday Target 571.8

Daily price and volume Rose Merc

Date Closing Open Range Volume
Thu 20 August 2026 61.61 (-1.66%) 68.00 59.11 - 68.00 0.2276 times
Wed 19 August 2026 62.65 (2.72%) 65.80 59.98 - 65.80 0.6056 times
Tue 18 August 2026 60.99 (-1.63%) 60.21 60.00 - 61.50 0.9435 times
Mon 17 August 2026 62.00 (1.64%) 61.10 61.10 - 65.90 0.0345 times
Fri 14 August 2026 61.00 (-0.65%) 66.50 61.00 - 66.50 0.4995 times
Thu 13 August 2026 61.40 (-1.46%) 67.98 58.62 - 67.98 0.0829 times
Wed 12 August 2026 62.31 (0.14%) 64.95 61.06 - 64.95 0.0499 times
Tue 11 August 2026 62.22 (-4.28%) 63.70 60.00 - 63.90 7.3411 times
Mon 10 August 2026 65.00 (-1.49%) 67.00 65.00 - 67.00 0.0207 times
Fri 07 August 2026 65.98 (5.7%) 67.90 64.98 - 67.90 0.1947 times
Thu 06 August 2026 62.42 (-3.67%) 66.80 62.00 - 66.80 25.0328 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 60.36 and 69.25

Weekly Target 154.02
Weekly Target 257.81
Weekly Target 362.906666666667
Weekly Target 466.7
Weekly Target 571.8

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Thu 20 August 2026 61.61 (1%) 61.10 59.11 - 68.00 0.1501 times
Fri 14 August 2026 61.00 (-7.55%) 67.00 58.62 - 67.98 0.6627 times
Fri 07 August 2026 65.98 (-0.03%) 64.68 62.00 - 67.90 2.2013 times
Fri 31 July 2026 66.00 (3.9%) 68.70 63.01 - 70.89 0.6652 times
Fri 24 July 2026 63.52 (-5.19%) 64.10 62.10 - 69.00 0.184 times
Fri 17 July 2026 67.00 (6.37%) 67.80 62.61 - 73.00 1.967 times
Fri 10 July 2026 62.99 (-4.31%) 65.88 60.25 - 69.70 0.4642 times
Fri 03 July 2026 65.83 (6.18%) 71.99 57.01 - 71.99 1.0988 times
Thu 25 June 2026 62.00 (4.04%) 55.60 55.60 - 70.86 0.7843 times
Fri 19 June 2026 59.59 (-6.11%) 65.00 54.00 - 67.99 1.8225 times
Fri 12 June 2026 63.47 (-0.16%) 63.01 63.01 - 77.79 0.7399 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 55.43 and 64.81

Monthly Target 153.36
Monthly Target 257.49
Monthly Target 362.743333333333
Monthly Target 466.87
Monthly Target 572.12

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 20 August 2026 61.61 (-6.65%) 64.68 58.62 - 68.00 1.192 times
Fri 31 July 2026 66.00 (7.91%) 62.38 60.20 - 73.00 1.5674 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.5696 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.4378 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.4245 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 1.2441 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.6669 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.7712 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.5124 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.614 times
Fri 31 October 2025 63.36 (-3%) 65.32 57.01 - 74.28 7.4939 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 39.31 and 76.31

Yearly Target 131.87
Yearly Target 246.74
Yearly Target 368.87
Yearly Target 483.74
Yearly Target 5105.87

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Thu 20 August 2026 61.61 (-21.77%) 86.62 54.00 - 91.00 0.7697 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.145 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1379 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5223 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4251 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.13 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 61.65
12 day DMA 62.7
20 day DMA 63.49
35 day DMA 64.46
50 day DMA 64.22
100 day DMA 65.54
150 day DMA 67.37
200 day DMA 67.5

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8962.0361.72
12 day EMA62.5462.7162.72
20 day EMA63.1763.3363.4
35 day EMA63.6463.7663.83
50 day EMA64.164.264.26

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6561.6161.54
12 day SMA62.762.7562.93
20 day SMA63.4963.6263.7
35 day SMA64.4664.4964.45
50 day SMA64.2264.3264.39
100 day SMA65.5465.6165.68
150 day SMA67.3767.4767.61
200 day SMA67.567.4867.47

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 6.5

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top