RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 68.73 and 80.03

Intraday Target 1	66.6
Intraday Target 2	70.85
Intraday Target 3	77.9
Intraday Target 4	82.15
Intraday Target 5	89.2

Daily price and volume Rose Merc

Date	Closing	Open	Range	Volume
Thu 30 January 2025	75.10 (-8.19%)	82.00	73.65 - 84.95	0.2702 times
Wed 29 January 2025	81.80 (4.27%)	83.50	80.95 - 83.50	0.1237 times
Tue 28 January 2025	78.45 (-9.98%)	87.15	78.45 - 87.15	0.8772 times
Mon 27 January 2025	87.15 (-9.69%)	98.45	86.85 - 98.45	1.6677 times
Fri 24 January 2025	96.50 (6.57%)	98.90	92.05 - 99.60	0.9262 times
Thu 23 January 2025	90.55 (9.96%)	88.00	88.00 - 90.55	1.9805 times
Wed 22 January 2025	82.35 (2.36%)	80.45	80.45 - 82.35	0.0501 times
Tue 21 January 2025	80.45 (-5.85%)	89.80	80.00 - 89.80	0.166 times
Mon 20 January 2025	85.45 (-1.78%)	87.10	78.30 - 87.10	3.6788 times
Fri 17 January 2025	87.00 (-0.63%)	93.40	86.45 - 93.40	0.2594 times
Thu 16 January 2025	87.55 (-2.56%)	89.85	87.00 - 94.00	0.1604 times

Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 61.98 and 86.78

Weekly Target 1	57.6
Weekly Target 2	66.35
Weekly Target 3	82.4
Weekly Target 4	91.15
Weekly Target 5	107.2

Weekly price and volumes for Rose Merc

Date	Closing	Open	Range	Volume
Thu 30 January 2025	75.10 (-22.18%)	98.45	73.65 - 98.45	0.3495 times
Fri 24 January 2025	96.50 (10.92%)	87.10	78.30 - 99.60	0.8089 times
Fri 17 January 2025	87.00 (-12.3%)	94.10	80.40 - 103.80	0.5546 times
Fri 10 January 2025	99.20 (-5.39%)	112.00	97.00 - 112.00	0.1182 times
Fri 03 January 2025	104.85 (-5.16%)	119.00	103.90 - 119.00	0.0803 times
Fri 27 December 2024	110.55 (9.24%)	107.00	96.00 - 112.95	1.5178 times
Fri 20 December 2024	101.20 (-5.02%)	113.95	99.00 - 113.95	1.7694 times
Fri 13 December 2024	106.55 (-11.94%)	118.00	95.10 - 118.00	2.6996 times
Fri 06 December 2024	121.00 (-9.26%)	129.35	103.00 - 129.90	1.8134 times
Fri 29 November 2024	133.35 (-0.52%)	134.00	126.50 - 136.90	0.2883 times
Fri 22 November 2024	134.05 (-1%)	138.90	127.05 - 142.00	0.254 times

weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 53.23 and 95.53

Monthly Target 1	45.93
Monthly Target 2	60.52
Monthly Target 3	88.233333333333
Monthly Target 4	102.82
Monthly Target 5	130.53

Monthly price and volumes Rose Merc

Date	Closing	Open	Range	Volume
Thu 30 January 2025	75.10 (-30.46%)	109.95	73.65 - 115.95	0.9658 times
Tue 31 December 2024	108.00 (-19.01%)	129.35	95.10 - 129.90	4.0533 times
Fri 29 November 2024	133.35 (5.12%)	129.50	118.45 - 142.00	0.7137 times
Thu 31 October 2024	126.85 (-16.33%)	159.15	120.05 - 177.45	1.1529 times
Mon 30 September 2024	151.60 (4.95%)	147.05	116.40 - 151.60	0.8854 times
Fri 30 August 2024	144.45 (20.48%)	121.10	108.30 - 155.40	0.6596 times
Wed 31 July 2024	119.90 (-17.14%)	144.70	113.00 - 159.00	0.6201 times
Fri 28 June 2024	144.70 (4.82%)	135.30	135.00 - 160.00	0.0887 times
Fri 31 May 2024	138.05 (35.41%)	105.95	94.20 - 143.60	0.2819 times
Tue 30 April 2024	101.95 (-20.97%)	126.45	97.95 - 143.00	0.5787 times
Thu 28 March 2024	129.00 (-10.91%)	151.95	119.85 - 159.85	2.463 times

monthly chart RoseMerc

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.4

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 10 points

Upper Bollinger band is at 111 and lower is at 72, while middle bands are at 82 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period	DMA value
5 day DMA	83.8
12 day DMA	85.18
20 day DMA	90.79
35 day DMA	97.75
50 day DMA	105.64
100 day DMA	121.57
150 day DMA	125.34
200 day DMA	126.09

EMA (exponential moving average) of Rose Merc 512115

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.19	84.23	85.45
12 day EMA	85.73	87.66	88.73
20 day EMA	90.18	91.77	92.82
35 day EMA	97.78	99.12	100.14
50 day EMA	105.58	106.82	107.84

SMA (simple moving average) of Rose Merc 512115

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.8	86.89	87
12 day SMA	85.18	85.92	86.55
20 day SMA	90.79	92.81	94.02
35 day SMA	97.75	98.69	99.27
50 day SMA	105.64	106.8	107.83
100 day SMA	121.57	122.2	122.81
150 day SMA	125.34	125.89	126.39
200 day SMA	126.09	126.39	126.66

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 2.05 and PE is: 36.63

Last quarter profit: (September 2024 quarter) 0.04 crores (0.00%)

Debt: 0.70 in crores

Market capitalization: 49.02

EPS is 0.87 and PE is: 86.32

Last quarter profit: (June 2024 quarter) -0.41 crores (0.00%)

Debt: 0.07 in crores

Market capitalization: 59.07