ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 38.03 and 41.98

Intraday Target 137.37
Intraday Target 238.68
Intraday Target 341.316666666667
Intraday Target 442.63
Intraday Target 545.27

Daily price and volume Rose Merc

Date Closing Open Range Volume
Mon 26 October 2026 40.00 (-4.99%) 43.95 40.00 - 43.95 1.0543 times
Fri 23 October 2026 42.10 (-3.77%) 43.80 41.57 - 43.80 0.6965 times
Thu 22 October 2026 43.75 (2.27%) 44.80 43.59 - 44.80 0.0256 times
Wed 21 October 2026 42.78 (-0.7%) 43.08 40.93 - 44.80 5.8379 times
Mon 19 October 2026 43.08 (-1.76%) 45.00 42.75 - 45.00 0.131 times
Fri 16 October 2026 43.85 (1.48%) 44.99 42.75 - 44.99 0.028 times
Thu 15 October 2026 43.21 (-1.59%) 45.75 42.42 - 45.75 0.1597 times
Wed 14 October 2026 43.91 (0.5%) 45.48 43.20 - 45.48 0.8658 times
Tue 13 October 2026 43.69 (2.13%) 44.70 43.69 - 44.70 0.4321 times
Mon 12 October 2026 42.78 (3.08%) 45.20 42.40 - 45.20 0.7692 times
Tue 06 October 2026 41.50 (9.99%) 41.49 39.30 - 41.50 4.5623 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 38.03 and 41.98

Weekly Target 137.37
Weekly Target 238.68
Weekly Target 341.316666666667
Weekly Target 442.63
Weekly Target 545.27

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Mon 26 October 2026 40.00 (-4.99%) 43.95 40.00 - 43.95 0.0759 times
Fri 23 October 2026 42.10 (-3.99%) 45.00 40.93 - 45.00 0.4814 times
Fri 16 October 2026 43.85 (5.66%) 45.20 42.40 - 45.75 0.1622 times
Tue 06 October 2026 41.50 (18.61%) 37.50 34.45 - 41.50 1.0213 times
Thu 01 October 2026 34.99 (-31.08%) 46.00 34.60 - 47.90 3.3922 times
Fri 25 September 2026 50.77 (-5.96%) 53.50 50.00 - 59.00 1.6785 times
Fri 18 September 2026 53.99 (1.09%) 58.00 52.11 - 60.00 1.0536 times
Fri 11 September 2026 53.41 (-13.83%) 60.74 52.00 - 63.00 0.4597 times
Fri 04 September 2026 61.98 (6.42%) 56.50 56.00 - 63.35 1.1111 times
Fri 28 August 2026 58.24 (-8.81%) 63.87 55.00 - 66.90 0.564 times
Fri 21 August 2026 63.87 (4.7%) 61.10 59.11 - 68.00 0.3319 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 37.23 and 48.53

Monthly Target 128.77
Monthly Target 234.38
Monthly Target 340.066666666667
Monthly Target 445.68
Monthly Target 551.37

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 26 October 2026 40.00 (4.52%) 37.00 34.45 - 45.75 0.3272 times
Tue 29 September 2026 38.27 (-33.46%) 58.66 36.40 - 63.35 1.2513 times
Mon 31 August 2026 57.51 (-12.86%) 64.68 55.00 - 68.00 1.2187 times
Fri 31 July 2026 66.00 (7.91%) 62.38 60.20 - 73.00 1.4698 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.4718 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.4105 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.3981 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 1.1666 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.563 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.7231 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.4804 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 8.95 and 65.5

Yearly Target 1-1.4
Yearly Target 219.3
Yearly Target 355.15
Yearly Target 475.85
Yearly Target 5111.7

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 26 October 2026 40.00 (-49.21%) 86.62 34.45 - 91.00 0.8972 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.0804 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1036 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5066 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4123 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoseMerc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.37
20 day DMA 44.3
35 day DMA 50.24
50 day DMA 53.83
100 day DMA 59.42
150 day DMA 61.95
200 day DMA 64.88

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9342.8943.28
12 day EMA43.1243.6943.98
20 day EMA45.1545.6946.07
35 day EMA48.9849.5149.95
50 day EMA53.5154.0654.55

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3443.1143.33
12 day SMA42.3741.9541.63
20 day SMA44.34545.61
35 day SMA50.2450.7751.27
50 day SMA53.8354.2854.73
100 day SMA59.4259.6559.88
150 day SMA61.9562.1262.27
200 day SMA64.8865.0865.25

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 4.22

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 7.39

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top