ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 36.09 and 40.12

Intraday Target 132.86
Intraday Target 235.29
Intraday Target 336.886666666667
Intraday Target 439.32
Intraday Target 540.92

Daily price and volume Rose Merc

Date Closing Open Range Volume
Mon 05 October 2026 37.73 (7.83%) 37.50 34.45 - 38.48 1.1712 times
Thu 01 October 2026 34.99 (-8.57%) 37.00 34.60 - 37.79 0.3503 times
Tue 29 September 2026 38.27 (-7.76%) 40.89 36.40 - 40.89 0.7107 times
Mon 28 September 2026 41.49 (-18.28%) 46.00 41.00 - 47.90 4.6717 times
Fri 25 September 2026 50.77 (-4.57%) 52.00 50.26 - 59.00 0.7165 times
Thu 24 September 2026 53.20 (-0.47%) 57.00 52.50 - 57.00 0.2281 times
Wed 23 September 2026 53.45 (-1%) 55.12 50.00 - 55.50 0.7401 times
Tue 22 September 2026 53.99 (4.73%) 54.78 52.51 - 54.78 0.0421 times
Mon 21 September 2026 51.55 (-4.52%) 53.50 50.92 - 53.90 1.1098 times
Fri 18 September 2026 53.99 (-0.44%) 54.23 52.31 - 56.99 0.2594 times
Thu 17 September 2026 54.23 (-8.55%) 57.00 53.71 - 59.40 0.2839 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 36.09 and 40.12

Weekly Target 132.86
Weekly Target 235.29
Weekly Target 336.886666666667
Weekly Target 439.32
Weekly Target 540.92

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Mon 05 October 2026 37.73 (7.83%) 37.50 34.45 - 38.48 0.444 times
Thu 01 October 2026 34.99 (-31.08%) 46.00 34.60 - 47.90 2.1733 times
Fri 25 September 2026 50.77 (-5.96%) 53.50 50.00 - 59.00 1.0754 times
Fri 18 September 2026 53.99 (1.09%) 58.00 52.11 - 60.00 0.675 times
Fri 11 September 2026 53.41 (-13.83%) 60.74 52.00 - 63.00 0.2945 times
Fri 04 September 2026 61.98 (6.42%) 56.50 56.00 - 63.35 0.7118 times
Fri 28 August 2026 58.24 (-8.81%) 63.87 55.00 - 66.90 0.3614 times
Fri 21 August 2026 63.87 (4.7%) 61.10 59.11 - 68.00 0.2126 times
Fri 14 August 2026 61.00 (-7.55%) 67.00 58.62 - 67.98 0.9375 times
Fri 07 August 2026 65.98 (-0.03%) 64.68 62.00 - 67.90 3.1143 times
Fri 31 July 2026 66.00 (3.9%) 68.70 63.01 - 70.89 0.941 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 36.09 and 40.12

Monthly Target 132.86
Monthly Target 235.29
Monthly Target 336.886666666667
Monthly Target 439.32
Monthly Target 540.92

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 05 October 2026 37.73 (-1.41%) 37.00 34.45 - 38.48 0.1539 times
Tue 29 September 2026 38.27 (-33.46%) 58.66 36.40 - 63.35 1.2737 times
Mon 31 August 2026 57.51 (-12.86%) 64.68 55.00 - 68.00 1.2405 times
Fri 31 July 2026 66.00 (7.91%) 62.38 60.20 - 73.00 1.4961 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.4981 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.4179 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.4052 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 1.1875 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.591 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.7361 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.489 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 7.82 and 64.37

Yearly Target 1-2.16
Yearly Target 217.79
Yearly Target 354.393333333333
Yearly Target 474.34
Yearly Target 5110.94

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Mon 05 October 2026 37.73 (-52.09%) 86.62 34.45 - 91.00 0.8842 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.087 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1071 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5082 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4136 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rose Merc 512115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.

RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 40.65
12 day DMA 48.58
20 day DMA 52.5
35 day DMA 56.15
50 day DMA 58.59
100 day DMA 61.86
150 day DMA 63.76
200 day DMA 66.38

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5441.9445.41
12 day EMA46.424850.37
20 day EMA50.1751.4853.21
35 day EMA54.3155.2956.48
50 day EMA57.4258.2259.17

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6543.7447.44
12 day SMA48.5850.2351.76
20 day SMA52.553.6654.96
35 day SMA56.1556.8557.63
50 day SMA58.5959.1259.76
100 day SMA61.8662.1462.44
150 day SMA63.7663.9764.19
200 day SMA66.3866.5166.66

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 3.98

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 6.97

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top