ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoseMerc

Strong intraday Stock price targets for RoseMerc are 56.7 and 60.9

Intraday Target 156
Intraday Target 257.4
Intraday Target 360.2
Intraday Target 461.6
Intraday Target 564.4

Daily price and volume Rose Merc

Date Closing Open Range Volume
Tue 08 September 2026 58.80 (-3.57%) 63.00 58.80 - 63.00 0.2738 times
Mon 07 September 2026 60.98 (-1.61%) 60.74 59.26 - 61.98 0.1235 times
Fri 04 September 2026 61.98 (3.94%) 62.39 61.98 - 62.39 0.003 times
Thu 03 September 2026 59.63 (-2.07%) 62.11 58.21 - 62.80 0.4459 times
Wed 02 September 2026 60.89 (-0.28%) 63.30 60.00 - 63.35 0.0268 times
Tue 01 September 2026 61.06 (6.17%) 58.66 57.26 - 61.60 5.7963 times
Mon 31 August 2026 57.51 (-1.25%) 56.50 56.00 - 59.00 0.2141 times
Fri 28 August 2026 58.24 (-0.51%) 62.30 58.00 - 62.30 0.457 times
Thu 27 August 2026 58.54 (-2.19%) 60.00 55.00 - 66.90 0.8629 times
Wed 26 August 2026 59.85 (-5.75%) 60.00 58.52 - 64.90 1.7967 times
Tue 25 August 2026 63.50 (2.09%) 64.00 63.50 - 64.00 0.0037 times

 Daily chart RoseMerc

Weekly price and charts RoseMerc

Strong weekly Stock price targets for RoseMerc 512115 are 56.7 and 60.9

Weekly Target 156
Weekly Target 257.4
Weekly Target 360.2
Weekly Target 461.6
Weekly Target 564.4

Weekly price and volumes for Rose Merc

Date Closing Open Range Volume
Tue 08 September 2026 58.80 (-5.13%) 60.74 58.80 - 63.00 0.0435 times
Fri 04 September 2026 61.98 (6.42%) 56.50 56.00 - 63.35 0.7103 times
Fri 28 August 2026 58.24 (-8.81%) 63.87 55.00 - 66.90 0.3606 times
Fri 21 August 2026 63.87 (4.7%) 61.10 59.11 - 68.00 0.2122 times
Fri 14 August 2026 61.00 (-7.55%) 67.00 58.62 - 67.98 0.9355 times
Fri 07 August 2026 65.98 (-0.03%) 64.68 62.00 - 67.90 3.1075 times
Fri 31 July 2026 66.00 (3.9%) 68.70 63.01 - 70.89 0.939 times
Fri 24 July 2026 63.52 (-5.19%) 64.10 62.10 - 69.00 0.2598 times
Fri 17 July 2026 67.00 (6.37%) 67.80 62.61 - 73.00 2.7766 times
Fri 10 July 2026 62.99 (-4.31%) 65.88 60.25 - 69.70 0.6552 times
Fri 03 July 2026 65.83 (6.18%) 71.99 57.01 - 71.99 1.5511 times

 weekly chart RoseMerc

Monthly price and charts RoseMerc

Strong monthly Stock price targets for RoseMerc 512115 are 58.03 and 64.12

Monthly Target 153.71
Monthly Target 256.26
Monthly Target 359.803333333333
Monthly Target 462.35
Monthly Target 565.89

Monthly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 08 September 2026 58.80 (2.24%) 58.66 57.26 - 63.35 0.211 times
Mon 31 August 2026 57.51 (-12.86%) 64.68 55.00 - 68.00 1.3401 times
Fri 31 July 2026 66.00 (7.91%) 62.38 60.20 - 73.00 1.6162 times
Tue 30 June 2026 61.16 (-8.32%) 70.00 54.00 - 77.79 1.6184 times
Fri 29 May 2026 66.71 (0.77%) 73.00 61.01 - 77.19 0.4514 times
Thu 30 April 2026 66.20 (-5.02%) 69.44 61.00 - 79.87 0.4377 times
Mon 30 March 2026 69.70 (-0.11%) 71.50 58.10 - 77.00 1.2829 times
Fri 27 February 2026 69.78 (-1.88%) 78.00 56.51 - 83.80 1.7188 times
Fri 30 January 2026 71.12 (-9.69%) 86.62 68.22 - 91.00 0.7952 times
Wed 31 December 2025 78.75 (27.37%) 59.21 59.20 - 85.00 0.5283 times
Fri 28 November 2025 61.83 (-2.41%) 65.99 57.12 - 65.99 0.6332 times

 monthly chart RoseMerc

Yearly price and charts RoseMerc

Strong yearly Stock price targets for RoseMerc 512115 are 37.9 and 74.9

Yearly Target 130.93
Yearly Target 244.87
Yearly Target 367.933333333333
Yearly Target 481.87
Yearly Target 5104.93

Yearly price and volumes Rose Merc

Date Closing Open Range Volume
Tue 08 September 2026 58.80 (-25.33%) 86.62 54.00 - 91.00 0.7925 times
Wed 31 December 2025 78.75 (-27.08%) 109.95 41.01 - 115.95 2.1334 times
Tue 31 December 2024 108.00 (-5.77%) 120.30 94.20 - 197.75 1.1318 times
Fri 29 December 2023 114.61 (382.57%) 24.90 22.65 - 114.82 0.5195 times
Fri 30 December 2022 23.75 (0%) 3.55 3.55 - 37.50 0.4228 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of RoseMerc

Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rose Merc 512115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.99

Munafa value: 10 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.

RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoseMerc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoseMerc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.

RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rose Merc 512115

DMA (daily moving average) of Rose Merc 512115

DMA period DMA value
5 day DMA 60.46
12 day DMA 60.27
20 day DMA 60.95
35 day DMA 62.44
50 day DMA 63.34
100 day DMA 64.35
150 day DMA 65.84
200 day DMA 67.37

EMA (exponential moving average) of Rose Merc 512115

EMA period EMA current EMA prev EMA prev2
5 day EMA60.160.7560.63
12 day EMA60.5160.8260.79
20 day EMA61.0761.3161.35
35 day EMA62.0162.262.27
50 day EMA63.163.2863.37

SMA (simple moving average) of Rose Merc 512115

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4660.9160.21
12 day SMA60.2760.6960.74
20 day SMA60.9561.1261.32
35 day SMA62.4462.6762.8
50 day SMA63.3463.4563.47
100 day SMA64.3564.4464.52
150 day SMA65.8465.9366.03
200 day SMA67.3767.3967.41

Fundamentals, profit and EPS of Rose Merc 512115

EPS is 9.48 and PE is: 6.2

Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)

Debt: 2.33 in crores

Market capitalization: 40.68

EPS is 5.41 and PE is: 10.87

Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)

Debt: 1.69 in crores

Market capitalization: 41.68

Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top