RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 65.25 and 68.75
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 68.166666666667 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 71.67 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (-1.47%) | 70.50 | 67.00 - 70.50 | 0.003 times | Thu 12 March 2026 | 68.00 (3.08%) | 69.90 | 67.99 - 71.00 | 0.0207 times | Wed 11 March 2026 | 65.97 (-1.54%) | 69.99 | 63.50 - 69.99 | 0.0317 times | Tue 10 March 2026 | 67.00 (1.79%) | 69.90 | 64.27 - 71.82 | 0.0101 times | Mon 09 March 2026 | 65.82 (3.18%) | 59.10 | 59.10 - 66.00 | 0.4008 times | Fri 06 March 2026 | 63.79 (-0.87%) | 68.06 | 58.10 - 68.06 | 6.2594 times | Thu 05 March 2026 | 64.35 (-4.26%) | 69.87 | 63.50 - 69.87 | 2.9254 times | Wed 04 March 2026 | 67.21 (-0.99%) | 77.00 | 67.21 - 77.00 | 0.053 times | Mon 02 March 2026 | 67.88 (-2.72%) | 71.50 | 63.51 - 71.50 | 0.0154 times | Fri 27 February 2026 | 69.78 (1.35%) | 69.99 | 62.00 - 71.50 | 0.2806 times | Thu 26 February 2026 | 68.85 (4.64%) | 69.97 | 65.00 - 69.97 | 0.1617 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 63.05 and 75.77
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.1503 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 2.9838 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.6302 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 2.5404 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.6934 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 0.9981 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.3704 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.2074 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.2205 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 1.2054 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.4544 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 53.1 and 72
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (-3.98%) | 71.50 | 58.10 - 77.00 | 0.4876 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7564 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3499 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2325 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2786 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4005 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7185 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1018 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.321 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3531 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0852 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 44.51 and 79
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 71.503333333333 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 105.99 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (-14.92%) | 86.62 | 56.51 - 91.00 | 0.3359 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3649 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2546 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5759 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4687 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.54 |
| 50 day DMA | 72.86 |
| 100 day DMA | 69.18 |
| 150 day DMA | 71.34 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.75 | 66.13 |
| 12 day EMA | 67.07 | 67.08 | 66.91 |
| 20 day EMA | 67.91 | 68.01 | 68.01 |
| 35 day EMA | 70.27 | 70.46 | 70.61 |
| 50 day EMA | 72.64 | 72.87 | 73.07 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.12 | 65.39 |
| 12 day SMA | 66.79 | 66.85 | 66.89 |
| 20 day SMA | 67.67 | 67.68 | 67.68 |
| 35 day SMA | 69.54 | 69.94 | 70.27 |
| 50 day SMA | 72.86 | 73.1 | 73.33 |
| 100 day SMA | 69.18 | 69.18 | 69.21 |
| 150 day SMA | 71.34 | 71.57 | 71.8 |
| 200 day SMA | 70.06 | 69.99 | 69.9 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 13.48
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


