Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 76.54 and 87.74
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 73.72 |
| Intraday Target 3 | 79.36 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 90.56 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.28 (1.92%) | 77.41 | 73.80 - 85.00 | 0.5681 times | Tue 20 January 2026 | 77.79 (1.53%) | 76.62 | 73.10 - 79.00 | 0.4036 times | Mon 19 January 2026 | 76.62 (-5.59%) | 86.99 | 76.62 - 86.99 | 0.1489 times | Fri 16 January 2026 | 81.16 (-4.19%) | 80.01 | 78.80 - 83.80 | 0.4123 times | Wed 14 January 2026 | 84.71 (6.9%) | 80.99 | 80.50 - 87.16 | 0.6958 times | Tue 13 January 2026 | 79.24 (3.02%) | 80.90 | 74.00 - 80.90 | 0.1126 times | Mon 12 January 2026 | 76.92 (0.69%) | 78.44 | 70.40 - 78.44 | 0.2615 times | Fri 09 January 2026 | 76.39 (0.46%) | 74.00 | 70.10 - 79.50 | 3.2309 times | Thu 08 January 2026 | 76.04 (-9.99%) | 84.50 | 76.04 - 84.50 | 3.56 times | Wed 07 January 2026 | 84.48 (1.28%) | 87.80 | 81.01 - 90.00 | 0.6062 times | Tue 06 January 2026 | 83.41 (-0.2%) | 85.25 | 81.00 - 85.25 | 0.3152 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 69.25 and 83.14
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 79.79 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.28 (-2.32%) | 86.99 | 73.10 - 86.99 | 0.3637 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.4811 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.6297 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.9912 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.7394 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5958 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.859 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.611 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.2944 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.4348 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.7607 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 64.24 and 85.14
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 80.126666666667 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.28 (0.67%) | 86.62 | 70.10 - 91.00 | 0.3237 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2632 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3154 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.8489 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.8132 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1152 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.7588 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3997 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0965 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0655 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.9501 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 64.24 and 85.14
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 80.126666666667 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.28 (0.67%) | 86.62 | 70.10 - 91.00 | 0.0638 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.5029 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.3278 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.6095 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.496 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term but the sell signal is initial and weak.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoseMerc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.63 |
| 35 day DMA | 74.02 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.58 |
| 150 day DMA | 71.8 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.9 | 79.46 |
| 12 day EMA | 79.09 | 79.05 | 79.28 |
| 20 day EMA | 77.87 | 77.72 | 77.71 |
| 35 day EMA | 74.77 | 74.5 | 74.31 |
| 50 day EMA | 70.83 | 70.49 | 70.19 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.9 | 79.73 |
| 12 day SMA | 79.97 | 80.48 | 80.92 |
| 20 day SMA | 79.63 | 79.43 | 79.1 |
| 35 day SMA | 74.02 | 73.55 | 73.09 |
| 50 day SMA | 70.55 | 70.21 | 69.94 |
| 100 day SMA | 69.58 | 69.56 | 69.56 |
| 150 day SMA | 71.8 | 71.6 | 71.43 |
| 200 day SMA | 67.01 | 66.89 | 66.78 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 4.97 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
EPS is 3.11 and PE is: 25.49
Last quarter profit: (June 2025 quarter) 6.24 crores (551.22%)
Debt: 1.95 in crores
Market capitalization: 40.03
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
