Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 63.6 and 67.2
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 66.533333333333 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 70.13 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.60 (-1.86%) | 68.80 | 65.20 - 68.80 | 4.7392 times | Tue 28 July 2026 | 66.84 (5.28%) | 67.80 | 66.84 - 67.80 | 0.0396 times | Mon 27 July 2026 | 63.49 (-0.05%) | 68.70 | 63.01 - 68.70 | 0.0227 times | Fri 24 July 2026 | 63.52 (-1%) | 68.50 | 62.10 - 68.50 | 0.6345 times | Thu 23 July 2026 | 64.16 (-0.34%) | 63.00 | 63.00 - 66.98 | 0.6616 times | Wed 22 July 2026 | 64.38 (-3.91%) | 67.00 | 63.00 - 67.00 | 0.4854 times | Tue 21 July 2026 | 67.00 (2.21%) | 68.80 | 67.00 - 69.00 | 0.0176 times | Mon 20 July 2026 | 65.55 (-2.16%) | 64.10 | 64.10 - 69.00 | 0.425 times | Fri 17 July 2026 | 67.00 (-3.26%) | 68.30 | 65.01 - 68.60 | 0.3611 times | Thu 16 July 2026 | 69.26 (-2.45%) | 73.00 | 68.50 - 73.00 | 2.6133 times | Wed 15 July 2026 | 71.00 (4.41%) | 72.70 | 68.00 - 72.70 | 16.5349 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.41 and 67.2
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 65.803333333333 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.60 (3.27%) | 68.70 | 63.01 - 68.80 | 0.4821 times | Fri 24 July 2026 | 63.52 (-5.19%) | 64.10 | 62.10 - 69.00 | 0.2233 times | Fri 17 July 2026 | 67.00 (6.37%) | 67.80 | 62.61 - 73.00 | 2.3869 times | Fri 10 July 2026 | 62.99 (-4.31%) | 65.88 | 60.25 - 69.70 | 0.5633 times | Fri 03 July 2026 | 65.83 (6.18%) | 71.99 | 57.01 - 71.99 | 1.3334 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 0.9517 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 2.2116 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 0.8979 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.2509 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 0.6989 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.3063 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 62.9 and 75.7
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.60 (7.26%) | 62.38 | 60.20 - 73.00 | 0.9024 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 0.9691 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2703 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2621 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.7682 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.0292 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.4762 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3164 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3791 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.627 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.9777 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 41.3 and 78.3
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 107.2 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.60 (-16.7%) | 86.62 | 54.00 - 91.00 | 0.6722 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.1944 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.1641 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5343 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4349 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rose Merc 512115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 66.32 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.78 |
| 50 day DMA | 65.02 |
| 100 day DMA | 66.15 |
| 150 day DMA | 68.94 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.19 | 64.37 |
| 12 day EMA | 65.4 | 65.36 | 65.09 |
| 20 day EMA | 65.3 | 65.27 | 65.11 |
| 35 day EMA | 65.32 | 65.3 | 65.21 |
| 50 day EMA | 65.07 | 65.05 | 64.98 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.48 | 64.51 |
| 12 day SMA | 66.32 | 66.35 | 66.03 |
| 20 day SMA | 65.43 | 65.21 | 65.07 |
| 35 day SMA | 64.78 | 64.79 | 64.7 |
| 50 day SMA | 65.02 | 64.99 | 64.98 |
| 100 day SMA | 66.15 | 66.18 | 66.17 |
| 150 day SMA | 68.94 | 68.94 | 68.94 |
| 200 day SMA | 67.73 | 67.73 | 67.72 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 6.92
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
