Munafa Stock Market Course + Intraday & FNO calls 
RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 65.66 and 69.85
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 68.466666666667 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 72.66 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.79 (-0.3%) | 69.90 | 65.71 - 69.90 | 0.2198 times | Wed 01 April 2026 | 70.00 (0.43%) | 69.44 | 65.53 - 70.00 | 0.8532 times | Mon 30 March 2026 | 69.70 (0.19%) | 69.88 | 60.21 - 70.58 | 0.298 times | Fri 27 March 2026 | 69.57 (-0.07%) | 66.06 | 65.70 - 69.90 | 0.2579 times | Wed 25 March 2026 | 69.62 (4.08%) | 68.23 | 60.00 - 69.99 | 2.1439 times | Tue 24 March 2026 | 66.89 (-2.32%) | 75.11 | 64.52 - 75.11 | 1.7219 times | Mon 23 March 2026 | 68.48 (-1.25%) | 71.00 | 63.00 - 71.00 | 1.7965 times | Fri 20 March 2026 | 69.35 (0.73%) | 69.40 | 64.40 - 71.00 | 2.0755 times | Thu 19 March 2026 | 68.85 (1.16%) | 68.39 | 63.02 - 69.39 | 0.5791 times | Wed 18 March 2026 | 68.06 (1.95%) | 63.00 | 63.00 - 69.00 | 0.0542 times | Tue 17 March 2026 | 66.76 (5.97%) | 60.11 | 60.11 - 69.79 | 1.1484 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 59.82 and 70.19
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.0656 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 0.2832 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.258 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.1688 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 3.3499 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.7075 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 2.852 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.7785 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.1206 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.4158 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.2328 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 67.66 and 72.13
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.79 (0.13%) | 69.44 | 65.53 - 70.00 | 0.0073 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.5802 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7773 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3596 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2389 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2863 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4946 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7384 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1046 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.4128 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3629 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 45.91 and 80.4
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 72.433333333333 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.79 (-11.38%) | 86.62 | 56.51 - 91.00 | 0.3524 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.3566 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.2502 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5738 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.467 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rose Merc 512115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoseMerc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoseMerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoseMerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and RoseMerc 512115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 68.34 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.92 |
| 50 day DMA | 69.84 |
| 100 day DMA | 69.89 |
| 150 day DMA | 69.66 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.39 | 69.09 |
| 12 day EMA | 68.77 | 68.58 | 68.32 |
| 20 day EMA | 68.56 | 68.43 | 68.26 |
| 35 day EMA | 69.45 | 69.43 | 69.4 |
| 50 day EMA | 70.64 | 70.67 | 70.7 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.16 | 68.85 |
| 12 day SMA | 68.34 | 68.11 | 67.94 |
| 20 day SMA | 67.46 | 67.37 | 67.35 |
| 35 day SMA | 67.92 | 67.91 | 67.85 |
| 50 day SMA | 69.84 | 69.98 | 70.2 |
| 100 day SMA | 69.89 | 69.81 | 69.75 |
| 150 day SMA | 69.66 | 69.72 | 69.8 |
| 200 day SMA | 71.03 | 70.93 | 70.84 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 5.41 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
EPS is 4.97 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 3.58 crores (2600.00%)
Debt: 1.69 in crores
Market capitalization: 38.86
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
