RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512115
- 512115 Experts view
- Tomorrow's Movement 512115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoseMerc
Strong intraday Stock price targets for RoseMerc are 55.92 and 64.81
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 62.906666666667 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 71.8 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.61 (-1.66%) | 68.00 | 59.11 - 68.00 | 0.2276 times | Wed 19 August 2026 | 62.65 (2.72%) | 65.80 | 59.98 - 65.80 | 0.6056 times | Tue 18 August 2026 | 60.99 (-1.63%) | 60.21 | 60.00 - 61.50 | 0.9435 times | Mon 17 August 2026 | 62.00 (1.64%) | 61.10 | 61.10 - 65.90 | 0.0345 times | Fri 14 August 2026 | 61.00 (-0.65%) | 66.50 | 61.00 - 66.50 | 0.4995 times | Thu 13 August 2026 | 61.40 (-1.46%) | 67.98 | 58.62 - 67.98 | 0.0829 times | Wed 12 August 2026 | 62.31 (0.14%) | 64.95 | 61.06 - 64.95 | 0.0499 times | Tue 11 August 2026 | 62.22 (-4.28%) | 63.70 | 60.00 - 63.90 | 7.3411 times | Mon 10 August 2026 | 65.00 (-1.49%) | 67.00 | 65.00 - 67.00 | 0.0207 times | Fri 07 August 2026 | 65.98 (5.7%) | 67.90 | 64.98 - 67.90 | 0.1947 times | Thu 06 August 2026 | 62.42 (-3.67%) | 66.80 | 62.00 - 66.80 | 25.0328 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.36 and 69.25
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.61 (1%) | 61.10 | 59.11 - 68.00 | 0.1501 times | Fri 14 August 2026 | 61.00 (-7.55%) | 67.00 | 58.62 - 67.98 | 0.6627 times | Fri 07 August 2026 | 65.98 (-0.03%) | 64.68 | 62.00 - 67.90 | 2.2013 times | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.6652 times | Fri 24 July 2026 | 63.52 (-5.19%) | 64.10 | 62.10 - 69.00 | 0.184 times | Fri 17 July 2026 | 67.00 (6.37%) | 67.80 | 62.61 - 73.00 | 1.967 times | Fri 10 July 2026 | 62.99 (-4.31%) | 65.88 | 60.25 - 69.70 | 0.4642 times | Fri 03 July 2026 | 65.83 (6.18%) | 71.99 | 57.01 - 71.99 | 1.0988 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 0.7843 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 1.8225 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 0.7399 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 55.43 and 64.81
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.61 (-6.65%) | 64.68 | 58.62 - 68.00 | 1.192 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.5674 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.5696 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4378 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4245 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.2441 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.6669 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7712 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.5124 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.614 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 7.4939 times |
Yearly price and charts RoseMerc
Strong yearly Stock price targets for RoseMerc 512115 are 39.31 and 76.31
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 68.87 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.61 (-21.77%) | 86.62 | 54.00 - 91.00 | 0.7697 times | Wed 31 December 2025 | 78.75 (-27.08%) | 109.95 | 41.01 - 115.95 | 2.145 times | Tue 31 December 2024 | 108.00 (-5.77%) | 120.30 | 94.20 - 197.75 | 1.1379 times | Fri 29 December 2023 | 114.61 (382.57%) | 24.90 | 22.65 - 114.82 | 0.5223 times | Fri 30 December 2022 | 23.75 (0%) | 3.55 | 3.55 - 37.50 | 0.4251 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoseMerc
Tomorrow's movement Prediction of Rose Merc 512115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rose Merc 512115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rose Merc 512115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoseMerc (512115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoseMerc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoseMerc in short term and the sell signal is strong.
RoseMerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoseMerc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoseMerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and RoseMerc 512115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoseMerc 512115 stock. Volume based technical analysis of RoseMerc 512115 stock is negative.
RoseMerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 62.7 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.22 |
| 100 day DMA | 65.54 |
| 150 day DMA | 67.37 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.03 | 61.72 |
| 12 day EMA | 62.54 | 62.71 | 62.72 |
| 20 day EMA | 63.17 | 63.33 | 63.4 |
| 35 day EMA | 63.64 | 63.76 | 63.83 |
| 50 day EMA | 64.1 | 64.2 | 64.26 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.61 | 61.54 |
| 12 day SMA | 62.7 | 62.75 | 62.93 |
| 20 day SMA | 63.49 | 63.62 | 63.7 |
| 35 day SMA | 64.46 | 64.49 | 64.45 |
| 50 day SMA | 64.22 | 64.32 | 64.39 |
| 100 day SMA | 65.54 | 65.61 | 65.68 |
| 150 day SMA | 67.37 | 67.47 | 67.61 |
| 200 day SMA | 67.5 | 67.48 | 67.47 |
Fundamentals, profit and EPS of Rose Merc 512115
EPS is 9.48 and PE is: 6.5
Last quarter profit: (March 2026 quarter) 5.10 crores (382.61%)
Debt: 2.33 in crores
Market capitalization: 40.68
EPS is 5.41 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 2.93 crores (72.34%)
Debt: 1.69 in crores
Market capitalization: 41.68
Videos related to: RoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


