Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 65.68 and 66
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 65.776666666667 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 66.1 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (1.09%) | 65.65 | 65.65 - 65.97 | 0.2818 times | Fri 12 June 2026 | 65.00 (-0.43%) | 65.00 | 65.00 - 66.50 | 0.1208 times | Wed 10 June 2026 | 65.28 (0%) | 65.28 | 65.28 - 65.28 | 2.029 times | Tue 09 June 2026 | 65.28 (2%) | 65.28 | 65.28 - 65.28 | 4.0258 times | Mon 08 June 2026 | 64.00 (1.06%) | 64.59 | 64.00 - 64.59 | 2.0169 times | Fri 05 June 2026 | 63.33 (2%) | 63.33 | 63.33 - 63.33 | 0.1691 times | Tue 02 June 2026 | 62.09 (0%) | 62.09 | 62.09 - 62.09 | 0.002 times | Fri 29 May 2026 | 62.09 (0.49%) | 62.09 | 62.09 - 62.09 | 0.93 times | Tue 26 May 2026 | 61.79 (2%) | 61.79 | 61.79 - 61.79 | 0.161 times | Fri 22 May 2026 | 60.58 (1.99%) | 60.58 | 60.58 - 60.58 | 0.2637 times | Thu 21 May 2026 | 59.40 (-1.92%) | 61.77 | 59.35 - 61.77 | 2.337 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 65.68 and 66
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (1.09%) | 65.65 | 65.65 - 65.97 | 0.0863 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 2.5102 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0524 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.3343 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 1.635 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 2.1969 times | Fri 08 May 2026 | 63.66 (4.02%) | 62.42 | 62.42 - 63.66 | 1.0546 times | Thu 30 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.4046 times | Fri 24 April 2026 | 59.00 (2.75%) | 56.28 | 56.26 - 59.12 | 1.1385 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.5871 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.3004 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 63.9 and 68.31
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (5.83%) | 62.09 | 62.09 - 66.50 | 0.8569 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.6888 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.8192 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.7166 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.393 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.8517 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.2008 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.5355 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.2997 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.638 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.1596 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 58.76 and 73.45
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 61.34 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (21.84%) | 52.86 | 51.81 - 66.50 | 1.2374 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.8936 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.6778 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1589 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.5952 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 3.9138 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0584 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4499 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.015 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvivaInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.58 |
| 100 day DMA | 55.47 |
| 150 day DMA | 46.43 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.45 | 64.17 |
| 12 day EMA | 63.55 | 63.16 | 62.83 |
| 20 day EMA | 62.6 | 62.27 | 61.98 |
| 35 day EMA | 61.46 | 61.21 | 60.99 |
| 50 day EMA | 60.43 | 60.21 | 60.01 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.58 | 64 |
| 12 day SMA | 62.93 | 62.54 | 62.12 |
| 20 day SMA | 62.41 | 62.12 | 61.82 |
| 35 day SMA | 60.99 | 60.81 | 60.68 |
| 50 day SMA | 60.58 | 60.32 | 60.06 |
| 100 day SMA | 55.47 | 55.2 | 54.92 |
| 150 day SMA | 46.43 | 46.2 | 45.97 |
| 200 day SMA | 42.08 | 41.9 | 41.71 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -938.71
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 505.46
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
