Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 59.06 and 59.69
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.58 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.21 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.37 (0%) | 60.00 | 59.37 - 60.00 | 0.1602 times | Wed 01 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 59.37 | 0.0092 times | Thu 19 March 2026 | 59.37 (-2%) | 59.37 | 59.37 - 59.37 | 1.0268 times | Wed 18 March 2026 | 60.58 (-1.99%) | 60.58 | 60.58 - 60.58 | 0.1129 times | Tue 17 March 2026 | 61.81 (-2%) | 61.81 | 61.81 - 61.81 | 0.1602 times | Mon 16 March 2026 | 63.07 (-1.99%) | 65.63 | 63.07 - 65.63 | 7.3981 times | Fri 13 March 2026 | 64.35 (2%) | 64.35 | 64.35 - 64.35 | 0.0657 times | Thu 12 March 2026 | 63.09 (1.99%) | 63.09 | 63.09 - 63.09 | 0.0318 times | Wed 11 March 2026 | 61.86 (2%) | 61.86 | 61.86 - 61.86 | 0.0082 times | Tue 10 March 2026 | 60.65 (1.98%) | 60.65 | 60.65 - 60.65 | 1.0268 times | Mon 09 March 2026 | 59.47 (0%) | 59.47 | 59.47 - 59.47 | 2.259 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.06 and 59.69
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.58 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0758 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 3.891 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.5172 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 0.8465 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.4593 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0322 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.4134 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.0459 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1158 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 2.603 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 1.2494 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 59.06 and 59.69
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0454 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 3.7503 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.5426 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.1757 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.6577 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.7392 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.4137 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.8808 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2203 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.5742 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.7346 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 55.59 and 69.41
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 58.936666666667 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 72.76 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.37 (10.09%) | 52.86 | 51.81 - 65.63 | 0.7196 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.9532 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.723 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1695 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.7016 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.1748 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0623 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.48 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.016 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
AvivaInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvivaInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.04 |
| 20 day DMA | 58.52 |
| 35 day DMA | 56.96 |
| 50 day DMA | 55.11 |
| 100 day DMA | 44.84 |
| 150 day DMA | 39.36 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.39 | 60.9 |
| 12 day EMA | 59.99 | 60.1 | 60.23 |
| 20 day EMA | 59.04 | 59 | 58.96 |
| 35 day EMA | 57.19 | 57.06 | 56.92 |
| 50 day EMA | 55.27 | 55.1 | 54.93 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.84 | 61.84 |
| 12 day SMA | 61.04 | 60.95 | 60.77 |
| 20 day SMA | 58.52 | 58.25 | 58.03 |
| 35 day SMA | 56.96 | 56.78 | 56.56 |
| 50 day SMA | 55.11 | 54.98 | 54.84 |
| 100 day SMA | 44.84 | 44.5 | 44.15 |
| 150 day SMA | 39.36 | 39.16 | 38.95 |
| 200 day SMA | 35.77 | 35.57 | 35.37 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -848.14
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 456.69
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
