ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512109 Historical charts - AVIVA INDS

Historical charts for Stock 512109 - Share AVIVA INDS trades in BSE

Moving Averages for

  • 5Day Average: 59.55
  • 12Day Average: 61.01
  • 20Day Average: 58.83
  • 50Day Average: 55.2
  • 100Day Average: 45.19
  • 150Day Average: 39.57

512109 Indicators & signals

Indicator MACD (12,26,9)

59.85, 58.23, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

28.09, 55.88, 31.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 59.08 59.08 to 59.08 -0.49% 0.03 times
02 Thu Apr 2026 59.37 59.37 to 60.00 0% 0.16 times
01 Wed Apr 2026 59.37 59.37 to 59.37 0% 0.01 times
19 Thu Mar 2026 59.37 59.37 to 59.37 -2% 1.03 times
18 Wed Mar 2026 60.58 60.58 to 60.58 -1.99% 0.11 times
17 Tue Mar 2026 61.81 61.81 to 61.81 -2% 0.16 times
16 Mon Mar 2026 63.07 63.07 to 65.63 -1.99% 7.4 times
13 Fri Mar 2026 64.35 64.35 to 64.35 2% 0.07 times
12 Thu Mar 2026 63.09 63.09 to 63.09 1.99% 0.03 times
11 Wed Mar 2026 61.86 61.86 to 61.86 2% 0.01 times
10 Tue Mar 2026 60.65 60.65 to 60.65 1.98% 1.03 times
09 Mon Mar 2026 59.47 59.47 to 59.47 0% 2.26 times

Technical analysis forecast of 512109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512109 512109 at this time. Stock is rising and might rise more.

It appears as if 512109 512109 gave a large move recently.

Stock of 512109 (512109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512109 is bullish for shortterm, and stock might move up till 62.4 or till 66.4. Use a stoploss of 58.99 and if this stock hits its stoploss, then it can fall down till 55.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512109 Historical charts - Share AVIVA INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512109 Historical charts - Share AVIVA INDS

 

Back to top