ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512109 Historical charts - AVIVA INDS

Historical charts for Stock 512109 - Share AVIVA INDS trades in BSE

Moving Averages for

  • 5Day Average: 54.23
  • 12Day Average: 53.6
  • 20Day Average: 51.77
  • 50Day Average: 46.84
  • 100Day Average: 37.21
  • 150Day Average: 34.23

512109 Indicators & signals

Indicator MACD (12,26,9)

53.49, 51.24, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

45.05, 72.53, 27.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 56.18 56.18 to 56.18 2% 1.22 times
24 Mon Nov 2025 55.08 55.08 to 55.08 2% 3.33 times
17 Mon Nov 2025 54.00 54.00 to 54.00 1.98% 0.3 times
03 Mon Nov 2025 52.95 52.95 to 52.95 0% 2.33 times
27 Mon Oct 2025 52.95 52.95 to 52.95 0% 0 times
20 Mon Oct 2025 52.95 52.95 to 52.95 -1.98% 0.89 times
13 Mon Oct 2025 54.02 54.02 to 54.02 -2% 2 times
06 Mon Oct 2025 55.12 55.12 to 55.12 2% 0.44 times
03 Fri Oct 2025 54.04 54.04 to 54.04 1.98% 0 times
29 Mon Sep 2025 52.99 52.99 to 52.99 1.98% 0.45 times
25 Thu Sep 2025 51.96 51.96 to 51.96 1.98% 0.25 times
23 Tue Sep 2025 50.95 50.95 to 50.95 1.98% 0.74 times

Technical analysis forecast of 512109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512109 512109 at this time. Stock is rising and might rise more.

It appears as if 512109 512109 gave a large move recently.

Stock of 512109 (512109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512109 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512109 stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.27 as target. However if you take a buy trade in 512109, then use 54.9 as stoploss and 58 as target.

Tomorrow's movement Prediction of 512109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512109 Historical charts - Share AVIVA INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512109 Historical charts - Share AVIVA INDS

 

Back to top