Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 60 and 62.4
| Intraday Target 1 | 58 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.4 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62.8 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (2%) | 58.80 | 58.80 - 61.20 | 1.3061 times | Tue 28 April 2026 | 60.00 (1.69%) | 57.90 | 57.90 - 60.00 | 0.5792 times | Mon 27 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0116 times | Fri 24 April 2026 | 59.00 (0.79%) | 59.12 | 59.00 - 59.12 | 0.0434 times | Thu 23 April 2026 | 58.54 (1.99%) | 56.26 | 56.26 - 58.54 | 1.5378 times | Wed 22 April 2026 | 57.40 (1.99%) | 57.40 | 57.40 - 57.40 | 0.8688 times | Mon 20 April 2026 | 56.28 (-1.99%) | 56.28 | 56.28 - 56.28 | 2.896 times | Thu 16 April 2026 | 57.42 (-2%) | 57.42 | 57.42 - 57.42 | 1.6305 times | Wed 15 April 2026 | 58.59 (-1.99%) | 58.59 | 58.59 - 58.59 | 0.0116 times | Mon 13 April 2026 | 59.78 (-2%) | 62.22 | 59.78 - 62.22 | 1.115 times | Thu 09 April 2026 | 61.00 (-0.75%) | 61.46 | 61.00 - 61.46 | 0.6835 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.55 and 62.85
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.3486 times | Fri 24 April 2026 | 59.00 (2.75%) | 56.28 | 56.26 - 59.12 | 0.9823 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.5066 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.2592 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0878 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 4.5078 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.7577 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 0.9807 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.5321 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0372 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.4789 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 58.73 and 64.69
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.893333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 1.0199 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 3.3832 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.4895 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.0606 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.4954 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.6668 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.3732 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.7946 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.1988 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.518 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.5648 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 56.51 and 70.33
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (13.48%) | 52.86 | 51.81 - 65.63 | 0.8479 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.9384 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7118 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1669 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.6753 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.1101 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0613 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4725 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0158 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aviva Inds 512109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.49
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvivaInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.63 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.51 |
| 100 day DMA | 49.7 |
| 150 day DMA | 42.26 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.06 | 58.59 |
| 12 day EMA | 59.35 | 59.01 | 58.83 |
| 20 day EMA | 59.15 | 58.93 | 58.82 |
| 35 day EMA | 58.08 | 57.9 | 57.78 |
| 50 day EMA | 57.11 | 56.94 | 56.81 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.79 | 58.04 |
| 12 day SMA | 59.14 | 59.06 | 58.98 |
| 20 day SMA | 59.63 | 59.79 | 59.94 |
| 35 day SMA | 58.67 | 58.49 | 58.38 |
| 50 day SMA | 57.51 | 57.33 | 57.14 |
| 100 day SMA | 49.7 | 49.35 | 49 |
| 150 day SMA | 42.26 | 42.04 | 41.83 |
| 200 day SMA | 38.5 | 38.3 | 38.1 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -874.29
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 470.77
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
