Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 54.47 and 55.59
| Intraday Target 1 | 54.28 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 55.403333333333 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 56.52 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.03 (-1.99%) | 55.03 | 55.03 - 56.15 | 1.4191 times | Fri 26 December 2025 | 56.15 (-1.99%) | 58.43 | 56.15 - 58.43 | 3.0627 times | Tue 23 December 2025 | 57.29 (1.99%) | 57.29 | 57.29 - 57.29 | 0.1703 times | Mon 15 December 2025 | 56.17 (-1.97%) | 56.17 | 56.17 - 56.17 | 0.1234 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.2327 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.6787 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.8509 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1654 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.2957 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0012 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.4923 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 54.47 and 55.59
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.03 (-1.99%) | 55.03 | 55.03 - 56.15 | 1.223 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 2.8927 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.0624 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.5849 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.5952 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1425 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.1167 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0011 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.4243 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 0.9571 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.2127 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 53.33 and 56.73
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.03 (-0.09%) | 56.18 | 55.03 - 58.43 | 2.1104 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 1.0453 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.5849 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.2454 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.3116 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.812 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.4527 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.3836 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0008 times | Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.0534 times | Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0214 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 42.54 and 70.92
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.03 (86.73%) | 30.05 | 30.05 - 58.43 | 0.9024 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7003 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1642 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.6483 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.044 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0603 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4649 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0155 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
AvivaInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvivaInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 55.01 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.43 |
| 50 day DMA | 49.1 |
| 100 day DMA | 38.48 |
| 150 day DMA | 35.25 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.24 | 56.28 |
| 12 day EMA | 55.04 | 55.04 | 54.84 |
| 20 day EMA | 53.83 | 53.7 | 53.44 |
| 35 day EMA | 51.13 | 50.9 | 50.59 |
| 50 day EMA | 48.56 | 48.3 | 47.98 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.62 | 56.4 |
| 12 day SMA | 55.01 | 55.01 | 54.84 |
| 20 day SMA | 53.61 | 53.21 | 52.8 |
| 35 day SMA | 52.43 | 52.21 | 51.93 |
| 50 day SMA | 49.1 | 48.7 | 48.27 |
| 100 day SMA | 38.48 | 38.25 | 38 |
| 150 day SMA | 35.25 | 35.06 | 34.86 |
| 200 day SMA | 31.9 | 31.75 | 31.6 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -786.14
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 423.31
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
