Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 62.22 and 62.22
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 62.22 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.22 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.22 (2%) | 62.22 | 62.22 - 62.22 | 1.1732 times | Tue 14 July 2026 | 61.00 (-1.12%) | 61.00 | 60.50 - 61.00 | 0.1464 times | Mon 13 July 2026 | 61.69 (0%) | 61.69 | 61.69 - 61.69 | 0.0035 times | Fri 10 July 2026 | 61.69 (-0.5%) | 61.69 | 61.69 - 61.69 | 0.0071 times | Thu 02 July 2026 | 62.00 (0.81%) | 61.50 | 60.27 - 62.00 | 2.4673 times | Mon 29 June 2026 | 61.50 (1.52%) | 61.50 | 61.50 - 61.50 | 0.0071 times | Wed 24 June 2026 | 60.58 (-1.99%) | 61.51 | 60.58 - 63.00 | 0.0849 times | Tue 23 June 2026 | 61.81 (-2%) | 63.07 | 61.81 - 63.07 | 0.8797 times | Mon 22 June 2026 | 63.07 (-1.99%) | 63.30 | 63.07 - 63.30 | 2.183 times | Fri 19 June 2026 | 64.35 (-2%) | 64.35 | 64.35 - 65.60 | 3.0479 times | Thu 18 June 2026 | 65.66 (-2%) | 68.34 | 65.66 - 68.34 | 1.1859 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 61.36 and 63.08
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 0.6406 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.2015 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 1.524 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 2.3129 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.3935 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0291 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.1856 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 0.9077 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 1.2196 times | Fri 08 May 2026 | 63.66 (4.02%) | 62.42 | 62.42 - 63.66 | 0.5855 times | Thu 30 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.2246 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 61.25 and 63.2
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.22 (1.17%) | 61.50 | 60.27 - 62.22 | 0.8474 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.4255 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.3357 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.6479 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.1487 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3109 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.6736 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 0.9498 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.4235 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.237 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.5046 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 57.02 and 73.55
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 53.24 |
| Yearly Target 3 | 60.79 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.22 (15.37%) | 52.86 | 51.81 - 68.34 | 1.6876 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.8417 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.6385 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1497 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.5027 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 3.6868 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.055 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4238 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0142 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
AvivaInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.27 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.38 |
| 100 day DMA | 57.8 |
| 150 day DMA | 49.19 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.6 | 61.9 |
| 12 day EMA | 62.28 | 62.29 | 62.52 |
| 20 day EMA | 62.42 | 62.44 | 62.59 |
| 35 day EMA | 62.15 | 62.15 | 62.22 |
| 50 day EMA | 61.52 | 61.49 | 61.51 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.58 | 61.49 |
| 12 day SMA | 62.71 | 63.01 | 63.34 |
| 20 day SMA | 63.27 | 63.25 | 63.23 |
| 35 day SMA | 62.25 | 62.14 | 62.04 |
| 50 day SMA | 61.38 | 61.4 | 61.47 |
| 100 day SMA | 57.8 | 57.66 | 57.52 |
| 150 day SMA | 49.19 | 48.95 | 48.72 |
| 200 day SMA | 44.07 | 43.9 | 43.74 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is 0.77 and PE is: 80.81
Last quarter profit: (March 2026 quarter) 0.93 crores (4750.00%)
Debt: 0.92 in crores
Market capitalization: 196.88
EPS is -0.07 and PE is: -888.86
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
