Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 64.35 and 64.35
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 64.35 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 64.35 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (2%) | 64.35 | 64.35 - 64.35 | 0.0887 times | Thu 12 March 2026 | 63.09 (1.99%) | 63.09 | 63.09 - 63.09 | 0.043 times | Wed 11 March 2026 | 61.86 (2%) | 61.86 | 61.86 - 61.86 | 0.0111 times | Tue 10 March 2026 | 60.65 (1.98%) | 60.65 | 60.65 - 60.65 | 1.3858 times | Mon 09 March 2026 | 59.47 (0%) | 59.47 | 59.47 - 59.47 | 3.0488 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 2.554 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 1.3858 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.097 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 1.2472 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.1386 times | Fri 23 January 2026 | 53.89 (1.99%) | 53.89 | 53.89 - 53.89 | 0.3465 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 61.91 and 66.79
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.9598 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 1.0935 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.5933 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0415 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.534 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.0593 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1495 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 3.3624 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 1.6139 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 0.5927 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.3263 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 61.91 and 66.79
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (10.36%) | 59.47 | 59.47 - 64.35 | 1.5148 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.5799 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.2567 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.7718 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.7901 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.4421 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.9414 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2355 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.6138 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.8539 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.29 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 58.08 and 70.62
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 60.17 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (19.32%) | 52.86 | 51.81 - 64.35 | 0.4238 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.9872 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7488 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1756 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.7624 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.324 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0645 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4971 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0166 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.47
Tomorrow's movement Prediction of Aviva Inds 512109 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvivaInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvivaInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 58.51 |
| 20 day DMA | 57.13 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.91 |
| 100 day DMA | 42.73 |
| 150 day DMA | 38.07 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 60.98 | 59.93 |
| 12 day EMA | 59.55 | 58.68 | 57.88 |
| 20 day EMA | 57.89 | 57.21 | 56.59 |
| 35 day EMA | 55.72 | 55.21 | 54.75 |
| 50 day EMA | 54.03 | 53.61 | 53.22 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 60.91 | 59.95 |
| 12 day SMA | 58.51 | 57.46 | 56.61 |
| 20 day SMA | 57.13 | 56.72 | 56.32 |
| 35 day SMA | 55.22 | 54.73 | 54.3 |
| 50 day SMA | 53.91 | 53.57 | 53.24 |
| 100 day SMA | 42.73 | 42.35 | 41.98 |
| 150 day SMA | 38.07 | 37.83 | 37.61 |
| 200 day SMA | 34.53 | 34.31 | 34.09 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -919.29
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 495
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
