Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 64.19 and 64.19
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.19 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 64.19 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.0123 times | Tue 29 September 2026 | 62.94 (1.5%) | 63.25 | 62.94 - 63.25 | 0.4718 times | Mon 28 September 2026 | 62.01 (1.99%) | 60.80 | 60.80 - 62.01 | 9.1176 times | Wed 23 September 2026 | 60.80 (-0.16%) | 61.50 | 60.80 - 61.50 | 0.0245 times | Tue 15 September 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.3064 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0061 times | Tue 18 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0123 times | Fri 14 August 2026 | 60.90 (-0.05%) | 62.14 | 60.90 - 62.14 | 0.0368 times | Thu 13 August 2026 | 60.93 (1.99%) | 60.93 | 60.93 - 60.93 | 0.0061 times | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0061 times | Fri 31 July 2026 | 59.74 (2%) | 59.74 | 59.74 - 59.74 | 0.4289 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 62.5 and 65.89
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (5.58%) | 60.80 | 60.80 - 64.19 | 0.7293 times | Wed 23 September 2026 | 60.80 (-0.16%) | 60.90 | 60.80 - 61.50 | 0.0251 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0014 times | Fri 14 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0037 times | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.4529 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 0.8354 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 1.1035 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.6332 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 2.0716 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 3.1439 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.8943 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 64.19 and 64.19
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.0003 times | Tue 29 September 2026 | 62.94 (3.35%) | 60.90 | 60.80 - 63.25 | 0.2788 times | Thu 27 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0019 times | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.4876 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.6471 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.4578 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.7071 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.345 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3393 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.7352 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.0365 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 58 and 74.53
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 61.446666666667 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (19.02%) | 52.86 | 51.81 - 68.34 | 1.8119 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.8274 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.6276 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1472 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.4772 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 3.6241 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.054 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4166 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0139 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.15
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvivaInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvivaInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.71 |
| 100 day DMA | 59.69 |
| 150 day DMA | 53.93 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 61.74 | 61.14 |
| 12 day EMA | 61.48 | 60.99 | 60.64 |
| 20 day EMA | 61.19 | 60.87 | 60.65 |
| 35 day EMA | 61.2 | 61.02 | 60.91 |
| 50 day EMA | 61.64 | 61.54 | 61.48 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.51 | 61.1 |
| 12 day SMA | 61.04 | 60.48 | 60.02 |
| 20 day SMA | 60.37 | 60.27 | 60.17 |
| 35 day SMA | 61.6 | 61.63 | 61.66 |
| 50 day SMA | 61.71 | 61.65 | 61.62 |
| 100 day SMA | 59.69 | 59.58 | 59.47 |
| 150 day SMA | 53.93 | 53.68 | 53.44 |
| 200 day SMA | 47.29 | 47.11 | 46.94 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is 0.77 and PE is: 83.36
Last quarter profit: (March 2026 quarter) 0.93 crores (4750.00%)
Debt: 0.92 in crores
Market capitalization: 196.88
EPS is -0.07 and PE is: -917
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
