Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 59.74 and 59.74
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 59.74 |
| Intraday Target 4 | 59.74 |
| Intraday Target 5 | 59.74 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0032 times | Fri 31 July 2026 | 59.74 (2%) | 59.74 | 59.74 - 59.74 | 0.2209 times | Thu 30 July 2026 | 58.57 (1.99%) | 57.43 | 57.43 - 58.57 | 2.739 times | Mon 27 July 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1104 times | Fri 24 July 2026 | 57.43 (0.03%) | 57.15 | 57.15 - 57.43 | 0.082 times | Thu 23 July 2026 | 57.41 (-2%) | 58.58 | 57.41 - 58.58 | 0.1294 times | Wed 22 July 2026 | 58.58 (-1.99%) | 58.58 | 58.58 - 58.58 | 0.0631 times | Tue 21 July 2026 | 59.77 (-1.98%) | 59.77 | 59.77 - 59.77 | 0.0631 times | Mon 20 July 2026 | 60.98 (-1.99%) | 62.50 | 60.98 - 62.60 | 5.3266 times | Fri 17 July 2026 | 62.22 (2%) | 62.00 | 62.00 - 62.22 | 1.2622 times | Thu 16 July 2026 | 61.00 (-1.96%) | 61.00 | 61.00 - 61.00 | 0.3156 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.74 and 59.74
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0004 times | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.3963 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 0.7311 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 0.9657 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.4292 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 1.8129 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 2.7513 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.6577 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0346 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.2208 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 1.0797 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 59.74 and 59.74
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0002 times | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.3261 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.3597 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.2995 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.6303 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.0904 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3024 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.6554 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 0.924 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.412 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.2306 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 55.78 and 72.31
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 59.963333333333 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 76.49 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (10.77%) | 52.86 | 51.81 - 68.34 | 1.771 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.8321 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.6312 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.148 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.4856 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 3.6447 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0543 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.419 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.014 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvivaInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvivaInds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.42 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.23 |
| 100 day DMA | 58.62 |
| 150 day DMA | 51.74 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.81 | 58.35 |
| 12 day EMA | 59.58 | 59.55 | 59.51 |
| 20 day EMA | 60.21 | 60.26 | 60.31 |
| 35 day EMA | 60.5 | 60.55 | 60.6 |
| 50 day EMA | 60.88 | 60.93 | 60.98 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.12 | 57.88 |
| 12 day SMA | 59.59 | 59.7 | 59.86 |
| 20 day SMA | 60.42 | 60.65 | 60.95 |
| 35 day SMA | 61.73 | 61.77 | 61.77 |
| 50 day SMA | 61.23 | 61.2 | 61.2 |
| 100 day SMA | 58.62 | 58.52 | 58.44 |
| 150 day SMA | 51.74 | 51.5 | 51.26 |
| 200 day SMA | 45.8 | 45.64 | 45.48 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is 0.77 and PE is: 77.58
Last quarter profit: (March 2026 quarter) 0.93 crores (4750.00%)
Debt: 0.92 in crores
Market capitalization: 196.88
EPS is -0.07 and PE is: -853.43
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
