Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 50.76 and 52.86
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 54.61 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.81 (-1.99%) | 53.38 | 51.81 - 53.91 | 1.0642 times | Thu 01 January 2026 | 52.86 (-1.98%) | 52.86 | 52.86 - 52.86 | 2.361 times | Wed 31 December 2025 | 53.93 (-2%) | 53.93 | 53.93 - 53.93 | 0.5247 times | Mon 29 December 2025 | 55.03 (-1.99%) | 55.03 | 55.03 - 56.15 | 1.0056 times | Fri 26 December 2025 | 56.15 (-1.99%) | 58.43 | 56.15 - 58.43 | 2.1703 times | Tue 23 December 2025 | 57.29 (1.99%) | 57.29 | 57.29 - 57.29 | 0.1207 times | Mon 15 December 2025 | 56.17 (-1.97%) | 56.17 | 56.17 - 56.17 | 0.0874 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 0.8736 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.4809 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.3116 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1172 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 49.64 and 53.98
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 4.0711 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 1.954 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 0.7177 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.3951 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.0776 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.0963 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.7543 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0007 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.2866 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 0.6466 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.1437 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 50.76 and 52.86
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.81 (-3.93%) | 52.86 | 51.81 - 53.91 | 1.4249 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 2.1895 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.9764 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.5464 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.1633 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.291 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.7585 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.291 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.3583 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0007 times | Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 0.984 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 50.76 and 52.86
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 52.51 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.81 (-3.93%) | 52.86 | 51.81 - 53.91 | 0.1505 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 1.0187 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7727 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1812 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.8186 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.4618 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0665 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.5129 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0171 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.01
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
AvivaInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvivaInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.19 |
| 35 day DMA | 52.75 |
| 50 day DMA | 50.07 |
| 100 day DMA | 39.14 |
| 150 day DMA | 35.76 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 54.42 | 55.2 |
| 12 day EMA | 54.14 | 54.56 | 54.87 |
| 20 day EMA | 53.57 | 53.75 | 53.84 |
| 35 day EMA | 51.59 | 51.58 | 51.5 |
| 50 day EMA | 49.28 | 49.18 | 49.03 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 55.05 | 55.71 |
| 12 day SMA | 54.9 | 54.99 | 55 |
| 20 day SMA | 54.19 | 54.09 | 53.9 |
| 35 day SMA | 52.75 | 52.7 | 52.59 |
| 50 day SMA | 50.07 | 49.78 | 49.46 |
| 100 day SMA | 39.14 | 38.93 | 38.71 |
| 150 day SMA | 35.76 | 35.6 | 35.43 |
| 200 day SMA | 32.32 | 32.19 | 32.05 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -740.14
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 398.54
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
