Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 57.3 and 57.3
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 57.3 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 57.3 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.7419 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.959 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.6155 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2337 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.8309 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0017 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.6957 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.5693 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.3487 times | Fri 03 October 2025 | 54.04 (1.98%) | 54.04 | 54.04 - 54.04 | 0.0035 times | Mon 29 September 2025 | 52.99 (1.98%) | 52.99 | 52.99 - 52.99 | 0.3505 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.3 and 57.3
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 1.683 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.9265 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 2.527 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.2257 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 1.7689 times | Mon 27 October 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.0017 times | Mon 20 October 2025 | 52.95 (-1.98%) | 52.95 | 52.95 - 52.95 | 0.6722 times | Mon 13 October 2025 | 54.02 (-2%) | 54.02 | 54.02 - 54.02 | 1.5162 times | Mon 06 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 0.3369 times | Fri 03 October 2025 | 54.04 (4%) | 52.99 | 52.99 - 54.04 | 0.342 times | Thu 25 September 2025 | 51.96 (4%) | 50.95 | 50.95 - 51.96 | 0.7463 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.74 and 57.86
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (4.03%) | 56.18 | 56.18 - 57.30 | 0.7103 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 1.2307 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.6887 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.4664 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.3668 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.9561 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.8879 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.4517 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0009 times | Mon 17 March 2025 | 33.82 (6.09%) | 32.51 | 32.51 - 33.82 | 1.2404 times | Mon 17 February 2025 | 31.88 (4.01%) | 31.26 | 31.26 - 31.88 | 0.0252 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 43.68 and 70.93
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 48.216666666667 |
| Yearly Target 4 | 66.38 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.30 (94.44%) | 30.05 | 30.05 - 57.30 | 0.7808 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7123 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.167 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.6766 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.1133 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0613 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4729 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0158 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.18
Tomorrow's movement Prediction of Aviva Inds 512109 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvivaInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.13 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.26 |
| 50 day DMA | 47.34 |
| 100 day DMA | 37.48 |
| 150 day DMA | 34.44 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.7 | 53.96 |
| 12 day EMA | 54.08 | 53.49 | 53 |
| 20 day EMA | 52.72 | 52.24 | 51.82 |
| 35 day EMA | 49.55 | 49.09 | 48.67 |
| 50 day EMA | 46.8 | 46.37 | 45.97 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.23 | 53.59 |
| 12 day SMA | 54.13 | 53.6 | 53.08 |
| 20 day SMA | 52.08 | 51.77 | 51.57 |
| 35 day SMA | 51.26 | 50.87 | 50.48 |
| 50 day SMA | 47.34 | 46.84 | 46.35 |
| 100 day SMA | 37.48 | 37.21 | 36.94 |
| 150 day SMA | 34.44 | 34.23 | 34.02 |
| 200 day SMA | 31.3 | 31.15 | 31.01 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -818.57
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 440.77
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
