Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 59.08 and 59.08
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 59.08 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.08 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.08 (-0.49%) | 59.08 | 59.08 - 59.08 | 0.0285 times | Thu 02 April 2026 | 59.37 (0%) | 60.00 | 59.37 - 60.00 | 0.178 times | Wed 01 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 59.37 | 0.0103 times | Thu 19 March 2026 | 59.37 (-2%) | 59.37 | 59.37 - 59.37 | 1.141 times | Wed 18 March 2026 | 60.58 (-1.99%) | 60.58 | 60.58 - 60.58 | 0.1255 times | Tue 17 March 2026 | 61.81 (-2%) | 61.81 | 61.81 - 61.81 | 0.178 times | Mon 16 March 2026 | 63.07 (-1.99%) | 65.63 | 63.07 - 65.63 | 8.2211 times | Fri 13 March 2026 | 64.35 (2%) | 64.35 | 64.35 - 64.35 | 0.073 times | Thu 12 March 2026 | 63.09 (1.99%) | 63.09 | 63.09 - 63.09 | 0.0354 times | Wed 11 March 2026 | 61.86 (2%) | 61.86 | 61.86 - 61.86 | 0.0091 times | Tue 10 March 2026 | 60.65 (1.98%) | 60.65 | 60.65 - 60.65 | 1.141 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.08 and 59.08
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.08 (-0.49%) | 59.08 | 59.08 - 59.08 | 0.0155 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.1023 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 5.252 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 2.0479 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 1.1427 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.62 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0434 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.558 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.062 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1562 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 3.5135 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 58.62 and 59.54
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.08 (-0.49%) | 59.37 | 59.08 - 60.00 | 0.0523 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 3.7477 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.5422 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.1749 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.6566 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.7387 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.4134 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.8802 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2202 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.5738 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.7334 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 55.45 and 69.27
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 58.84 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 72.66 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.08 (9.55%) | 52.86 | 51.81 - 65.63 | 0.7205 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.9531 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7229 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1695 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.7015 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.1744 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0622 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4799 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.016 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
AvivaInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvivaInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 61.01 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.1 |
| 50 day DMA | 55.2 |
| 100 day DMA | 45.19 |
| 150 day DMA | 39.57 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60.05 | 60.39 |
| 12 day EMA | 59.85 | 59.99 | 60.1 |
| 20 day EMA | 59.04 | 59.04 | 59 |
| 35 day EMA | 57.33 | 57.23 | 57.1 |
| 50 day EMA | 55.39 | 55.24 | 55.07 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 60.1 | 60.84 |
| 12 day SMA | 61.01 | 61.04 | 60.95 |
| 20 day SMA | 58.83 | 58.52 | 58.25 |
| 35 day SMA | 57.1 | 56.96 | 56.78 |
| 50 day SMA | 55.2 | 55.11 | 54.98 |
| 100 day SMA | 45.19 | 44.84 | 44.5 |
| 150 day SMA | 39.57 | 39.36 | 39.16 |
| 200 day SMA | 35.97 | 35.77 | 35.57 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -844
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 454.46
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
