Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 60.58 and 60.58
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 60.58 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 60.58 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (1.99%) | 60.58 | 60.58 - 60.58 | 0.1653 times | Thu 21 May 2026 | 59.40 (-1.92%) | 61.77 | 59.35 - 61.77 | 1.4652 times | Wed 20 May 2026 | 60.56 (-0.92%) | 62.12 | 60.00 - 62.12 | 0.337 times | Tue 19 May 2026 | 61.12 (1.99%) | 58.74 | 58.74 - 61.12 | 1.2633 times | Mon 18 May 2026 | 59.93 (-2%) | 61.15 | 59.93 - 61.15 | 0.1148 times | Fri 15 May 2026 | 61.15 (-1.99%) | 63.63 | 61.15 - 63.63 | 3.9197 times | Mon 11 May 2026 | 62.39 (-1.99%) | 64.29 | 62.39 - 64.29 | 0.5755 times | Fri 08 May 2026 | 63.66 (1.99%) | 63.66 | 63.66 - 63.66 | 0.6436 times | Thu 07 May 2026 | 62.42 (1.99%) | 62.42 | 62.42 - 62.42 | 1.5144 times | Thu 30 April 2026 | 61.20 (0%) | 61.20 | 61.20 - 61.20 | 0.0013 times | Wed 29 April 2026 | 61.20 (2%) | 58.80 | 58.80 - 61.20 | 0.5692 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.97 and 61.35
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 1.1137 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 1.4965 times | Fri 08 May 2026 | 63.66 (4.02%) | 62.42 | 62.42 - 63.66 | 0.7184 times | Thu 30 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.2756 times | Fri 24 April 2026 | 59.00 (2.75%) | 56.28 | 56.26 - 59.12 | 0.7755 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.3999 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.2046 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0693 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 3.5588 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.3876 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 0.7743 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.89 and 62.44
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (-1.01%) | 62.42 | 58.74 - 64.29 | 1.7191 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.8909 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.9546 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.4274 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.9263 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.306 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.5824 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.3259 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.6939 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.1736 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.4524 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 56.2 and 70.02
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 59.34 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.58 (12.33%) | 52.86 | 51.81 - 65.63 | 1.0942 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.91 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.6903 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1618 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.6247 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 3.986 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0594 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4582 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0153 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
AvivaInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvivaInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and AvivaInds 512109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 61.13 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.41 |
| 50 day DMA | 58.95 |
| 100 day DMA | 52.9 |
| 150 day DMA | 44.46 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.43 | 60.94 |
| 12 day EMA | 60.57 | 60.57 | 60.78 |
| 20 day EMA | 60.33 | 60.3 | 60.4 |
| 35 day EMA | 59.48 | 59.41 | 59.41 |
| 50 day EMA | 58.7 | 58.62 | 58.59 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.43 | 61.03 |
| 12 day SMA | 61.13 | 61 | 60.97 |
| 20 day SMA | 59.98 | 60 | 60.11 |
| 35 day SMA | 60.41 | 60.38 | 60.35 |
| 50 day SMA | 58.95 | 58.86 | 58.78 |
| 100 day SMA | 52.9 | 52.61 | 52.33 |
| 150 day SMA | 44.46 | 44.25 | 44.05 |
| 200 day SMA | 40.41 | 40.23 | 40.05 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -865.43
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 466
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
