Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 57.17 and 57.17
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.17 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 57.17 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0739 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.9503 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.1056 times | Fri 23 January 2026 | 53.89 (1.99%) | 53.89 | 53.89 - 53.89 | 0.264 times | Tue 20 January 2026 | 52.84 (1.99%) | 52.84 | 52.84 - 52.84 | 0.0021 times | Fri 02 January 2026 | 51.81 (-1.99%) | 53.38 | 51.81 - 53.91 | 1.285 times | Thu 01 January 2026 | 52.86 (-1.98%) | 52.86 | 52.86 - 52.86 | 2.8508 times | Wed 31 December 2025 | 53.93 (-2%) | 53.93 | 53.93 - 53.93 | 0.6335 times | Mon 29 December 2025 | 55.03 (-1.99%) | 55.03 | 55.03 - 56.15 | 1.2142 times | Fri 26 December 2025 | 56.15 (-1.99%) | 58.43 | 56.15 - 58.43 | 2.6206 times | Tue 23 December 2025 | 57.29 (1.99%) | 57.29 | 57.29 - 57.29 | 0.1457 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 57.17 and 57.17
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0543 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.6981 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.0776 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1955 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 4.3957 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 2.1098 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 0.7749 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.4266 times | Mon 24 November 2025 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 1.1635 times | Mon 17 November 2025 | 54.00 (1.98%) | 54.00 | 54.00 - 54.00 | 0.1039 times | Mon 03 November 2025 | 52.95 (0%) | 52.95 | 52.95 - 52.95 | 0.8145 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 56.61 and 57.73
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (4.02%) | 56.05 | 56.05 - 57.17 | 0.3367 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.4818 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 2.0892 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.9316 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.5213 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 1.11 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2777 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.7237 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 2.186 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.3419 times | Mon 28 April 2025 | 35.17 (3.99%) | 34.49 | 34.49 - 35.17 | 0.0007 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 54.49 and 59.85
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 55.383333333333 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.17 (6.01%) | 52.86 | 51.81 - 57.17 | 0.2001 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 1.013 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.7684 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1801 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.8084 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 4.4367 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0662 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.5101 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.017 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.05
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvivaInds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvivaInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.03 |
| 50 day DMA | 51.61 |
| 100 day DMA | 40.38 |
| 150 day DMA | 36.61 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.68 | 53.99 |
| 12 day EMA | 54.82 | 54.39 | 54.09 |
| 20 day EMA | 54.21 | 53.9 | 53.67 |
| 35 day EMA | 52.67 | 52.4 | 52.18 |
| 50 day EMA | 50.98 | 50.73 | 50.51 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 53.91 | 53.27 |
| 12 day SMA | 54.85 | 54.86 | 54.87 |
| 20 day SMA | 54.68 | 54.58 | 54.48 |
| 35 day SMA | 53.03 | 52.95 | 52.9 |
| 50 day SMA | 51.61 | 51.29 | 50.98 |
| 100 day SMA | 40.38 | 40.1 | 39.84 |
| 150 day SMA | 36.61 | 36.43 | 36.25 |
| 200 day SMA | 33.12 | 32.94 | 32.78 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is -0.07 and PE is: -816.71
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
EPS is 0.13 and PE is: 439.77
Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)
Debt: 0.76 in crores
Market capitalization: 4.12
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
