Munafa Stock Market Course + Intraday & FNO calls 
AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512109
- 512109 Experts view
- Tomorrow's Movement 512109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvivaInds
Strong intraday Stock price targets for AvivaInds are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0533 times | Mon 26 October 2026 | 65.00 (-0.72%) | 65.50 | 65.00 - 65.50 | 2.0524 times | Fri 23 October 2026 | 65.47 (1.99%) | 65.47 | 65.47 - 65.47 | 1.2085 times | Fri 16 October 2026 | 64.19 (0%) | 64.19 | 64.19 - 64.19 | 0.041 times | Thu 01 October 2026 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.0082 times | Tue 29 September 2026 | 62.94 (1.5%) | 63.25 | 62.94 - 63.25 | 0.3154 times | Mon 28 September 2026 | 62.01 (1.99%) | 60.80 | 60.80 - 62.01 | 6.0959 times | Wed 23 September 2026 | 60.80 (-0.16%) | 61.50 | 60.80 - 61.50 | 0.0164 times | Tue 15 September 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.2048 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0041 times | Tue 18 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0082 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 64.75 and 65.25
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (-0.72%) | 65.50 | 65.00 - 65.50 | 0.4631 times | Fri 23 October 2026 | 65.47 (1.99%) | 65.47 | 65.47 - 65.47 | 0.2658 times | Fri 16 October 2026 | 64.19 (5.58%) | 60.80 | 60.80 - 64.19 | 1.4208 times | Wed 23 September 2026 | 60.80 (-0.16%) | 60.90 | 60.80 - 61.50 | 0.0487 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0027 times | Fri 14 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0072 times | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.8767 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 1.6173 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 2.1362 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 3.1615 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 4.0103 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 64.6 and 65.91
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (3.27%) | 64.19 | 64.19 - 65.50 | 0.1394 times | Tue 29 September 2026 | 62.94 (3.35%) | 60.90 | 60.80 - 63.25 | 0.2749 times | Thu 27 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0019 times | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.4669 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.6103 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.4375 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.6973 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.3124 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3345 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.7249 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.0221 times |
Yearly price and charts AvivaInds
Strong yearly Stock price targets for AvivaInds 512109 are 58.41 and 74.94
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 61.716666666667 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (20.53%) | 52.86 | 51.81 - 68.34 | 1.8322 times | Wed 31 December 2025 | 53.93 (83%) | 30.05 | 30.05 - 58.43 | 0.8251 times | Mon 30 December 2024 | 29.47 (7.16%) | 26.95 | 23.50 - 29.47 | 0.6259 times | Mon 11 December 2023 | 27.50 (-3.51%) | 27.95 | 27.50 - 31.78 | 0.1467 times | Thu 29 December 2022 | 28.50 (213.53%) | 9.27 | 9.27 - 38.35 | 1.473 times | Tue 28 December 2021 | 9.09 (-24.19%) | 11.99 | 8.39 - 11.99 | 3.6139 times | Tue 15 December 2020 | 11.99 (-1.56%) | 12.18 | 11.53 - 12.18 | 0.0539 times | Mon 07 October 2019 | 12.18 (-2.01%) | 12.19 | 11.95 - 12.19 | 0.4155 times | Tue 06 November 2018 | 12.43 (0%) | 12.68 | 12.43 - 12.68 | 0.0139 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvivaInds
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviva Inds 512109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aviva Inds 512109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.47
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvivaInds (512109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvivaInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvivaInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvivaInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvivaInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvivaInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and AvivaInds 512109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvivaInds 512109 stock. Volume based technical analysis of AvivaInds 512109 stock is negative.
AvivaInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.91 |
| 100 day DMA | 60.13 |
| 150 day DMA | 54.91 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.26 | 63.89 |
| 12 day EMA | 63.17 | 62.84 | 62.45 |
| 20 day EMA | 62.42 | 62.15 | 61.85 |
| 35 day EMA | 62.09 | 61.92 | 61.74 |
| 50 day EMA | 62.22 | 62.11 | 61.99 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.36 | 63.76 |
| 12 day SMA | 62.77 | 62.43 | 61.99 |
| 20 day SMA | 61.15 | 60.89 | 60.69 |
| 35 day SMA | 61.5 | 61.56 | 61.58 |
| 50 day SMA | 61.91 | 61.84 | 61.79 |
| 100 day SMA | 60.13 | 60.01 | 59.9 |
| 150 day SMA | 54.91 | 54.67 | 54.43 |
| 200 day SMA | 48.02 | 47.84 | 47.66 |
Fundamentals, profit and EPS of Aviva Inds 512109
EPS is 0.77 and PE is: 84.42
Last quarter profit: (March 2026 quarter) 0.93 crores (4750.00%)
Debt: 0.92 in crores
Market capitalization: 196.88
EPS is -0.07 and PE is: -928.57
Last quarter profit: (February 2024 quarter) -0.02 crores (-300.00%)
Debt: 0.76 in crores
Market capitalization: 3.88
Videos related to: AvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
