Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.37 and 4.81
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.9 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.52 (2.03%) | 4.25 | 4.21 - 4.65 | 2.1702 times | Fri 09 January 2026 | 4.43 (-1.77%) | 4.44 | 4.33 - 4.68 | 0.8096 times | Thu 08 January 2026 | 4.51 (-0.44%) | 4.55 | 4.50 - 4.63 | 0.5325 times | Wed 07 January 2026 | 4.53 (0.67%) | 4.68 | 4.51 - 4.68 | 0.341 times | Tue 06 January 2026 | 4.50 (0.22%) | 4.50 | 4.33 - 4.63 | 0.6368 times | Mon 05 January 2026 | 4.49 (2.98%) | 4.16 | 4.16 - 4.50 | 1.3375 times | Fri 02 January 2026 | 4.36 (-1.13%) | 4.31 | 4.31 - 4.45 | 0.7732 times | Thu 01 January 2026 | 4.41 (-1.56%) | 4.35 | 4.26 - 4.68 | 1.4838 times | Wed 31 December 2025 | 4.48 (-1.32%) | 4.52 | 4.42 - 4.73 | 0.4613 times | Tue 30 December 2025 | 4.54 (1.11%) | 4.69 | 4.52 - 4.69 | 1.4541 times | Mon 29 December 2025 | 4.49 (-1.54%) | 4.59 | 4.42 - 4.75 | 1.1806 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.37 and 4.81
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.52 (2.03%) | 4.25 | 4.21 - 4.65 | 0.4147 times | Fri 09 January 2026 | 4.43 (1.61%) | 4.16 | 4.16 - 4.68 | 0.6988 times | Fri 02 January 2026 | 4.36 (-4.39%) | 4.59 | 4.26 - 4.75 | 1.0228 times | Fri 26 December 2025 | 4.56 (0.22%) | 4.70 | 4.30 - 4.70 | 1.0387 times | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 1.1526 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.5937 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.9774 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.9099 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 1.0083 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 1.1832 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.3447 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.34 and 4.86
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.52 (0.89%) | 4.35 | 4.16 - 4.68 | 0.3576 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.2393 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 1.0291 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.3221 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.2338 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0973 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6775 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.6182 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.7159 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.7091 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.457 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 4.34 and 4.86
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.52 (0.89%) | 4.35 | 4.16 - 4.68 | 0.0135 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.5072 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.5194 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.758 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1391 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.285 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3097 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3295 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1387 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cranes Softw 512093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CranesSoftw in short term but the sell signal is initial and weak.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CranesSoftw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.48 | 4.5 |
| 12 day EMA | 4.47 | 4.46 | 4.46 |
| 20 day EMA | 4.43 | 4.42 | 4.42 |
| 35 day EMA | 4.44 | 4.43 | 4.43 |
| 50 day EMA | 4.4 | 4.39 | 4.39 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.49 | 4.48 |
| 12 day SMA | 4.49 | 4.48 | 4.47 |
| 20 day SMA | 4.44 | 4.43 | 4.43 |
| 35 day SMA | 4.28 | 4.26 | 4.25 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.45 | 4.44 | 4.43 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
