Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.68 and 3.93
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7266666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.98 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.77 (3.29%) | 3.59 | 3.58 - 3.83 | 0.0241 times | Tue 23 June 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.75 | 0.0463 times | Mon 22 June 2026 | 3.73 (1.91%) | 3.52 | 3.52 - 3.75 | 0.0838 times | Fri 19 June 2026 | 3.66 (2.23%) | 3.51 | 3.47 - 3.67 | 0.0243 times | Thu 18 June 2026 | 3.58 (-1.1%) | 3.67 | 3.52 - 3.76 | 1.4769 times | Wed 17 June 2026 | 3.62 (1.97%) | 3.63 | 3.48 - 3.72 | 5.3376 times | Tue 16 June 2026 | 3.55 (-4.57%) | 3.81 | 3.54 - 3.81 | 0.0468 times | Mon 15 June 2026 | 3.72 (4.2%) | 3.65 | 3.51 - 3.74 | 0.0942 times | Fri 12 June 2026 | 3.57 (-1.11%) | 3.65 | 3.51 - 3.69 | 1.2226 times | Thu 11 June 2026 | 3.61 (0%) | 3.68 | 3.51 - 3.77 | 1.6433 times | Wed 10 June 2026 | 3.61 (0%) | 3.61 | 3.54 - 3.79 | 1.1865 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.65 and 3.96
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.77 (3.01%) | 3.52 | 3.52 - 3.83 | 0.0378 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 1.7103 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 1.7435 times | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 5.6269 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 0.7048 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0173 times | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 0.0593 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.0442 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.0136 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.0423 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.0132 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.62 and 4.24
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.77 (7.71%) | 3.53 | 3.47 - 4.09 | 7.088 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.6417 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1977 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1987 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.3338 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2535 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2737 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.2273 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.292 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.4934 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.2424 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.57 and 4.25
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.77 (-15.85%) | 4.35 | 3.04 - 4.72 | 1.2758 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.436 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.306 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.511 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.8386 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.964 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2662 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2832 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1192 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CranesSoftw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.66 | 3.66 |
| 12 day EMA | 3.67 | 3.65 | 3.65 |
| 20 day EMA | 3.63 | 3.61 | 3.61 |
| 35 day EMA | 3.59 | 3.58 | 3.58 |
| 50 day EMA | 3.54 | 3.53 | 3.53 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.65 | 3.63 |
| 12 day SMA | 3.64 | 3.63 | 3.65 |
| 20 day SMA | 3.67 | 3.65 | 3.63 |
| 35 day SMA | 3.54 | 3.53 | 3.53 |
| 50 day SMA | 3.55 | 3.55 | 3.54 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
