Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 6.3 and 6.3
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.3 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.30 (-1.87%) | 6.30 | 6.30 - 6.30 | 0.0436 times | Mon 05 October 2026 | 6.42 (-1.98%) | 6.50 | 6.42 - 6.50 | 0.2902 times | Thu 01 October 2026 | 6.55 (-3.82%) | 6.55 | 6.55 - 6.55 | 0.8351 times | Tue 29 September 2026 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 0.149 times | Mon 28 September 2026 | 6.94 (-1.98%) | 6.99 | 6.94 - 6.99 | 0.2409 times | Fri 25 September 2026 | 7.08 (1.87%) | 6.82 | 6.82 - 7.08 | 1.5914 times | Thu 24 September 2026 | 6.95 (4.2%) | 7.00 | 6.34 - 7.00 | 0.7677 times | Wed 23 September 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.0255 times | Tue 22 September 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.0522 times | Mon 21 September 2026 | 6.06 (4.84%) | 6.05 | 6.05 - 6.06 | 6.0044 times | Fri 18 September 2026 | 5.78 (2.3%) | 5.76 | 5.52 - 5.93 | 0.0324 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 6.2 and 6.4
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.30 (-3.82%) | 6.50 | 6.30 - 6.50 | 0.286 times | Thu 01 October 2026 | 6.55 (-7.49%) | 6.99 | 6.55 - 6.99 | 1.0498 times | Fri 25 September 2026 | 7.08 (22.49%) | 6.05 | 6.05 - 7.08 | 7.2341 times | Fri 18 September 2026 | 5.78 (7.04%) | 5.45 | 5.41 - 5.99 | 0.1792 times | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.1317 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 0.2828 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.1135 times | Fri 21 August 2026 | 4.93 (-1%) | 4.75 | 4.69 - 5.70 | 0.3105 times | Fri 14 August 2026 | 4.98 (26.72%) | 4.12 | 4.11 - 4.98 | 0.2187 times | Fri 07 August 2026 | 3.93 (14.24%) | 3.30 | 3.30 - 3.93 | 0.1937 times | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.0593 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 6.18 and 6.43
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.30 (-7.49%) | 6.55 | 6.30 - 6.55 | 0.4607 times | Tue 29 September 2026 | 6.81 (30.71%) | 5.43 | 4.92 - 7.08 | 3.7205 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.4176 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.1449 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 3.4629 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.3132 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.0965 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.097 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.163 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.1237 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.1336 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 4.67 and 8.71
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.30 (40.63%) | 4.35 | 3.04 - 7.08 | 2.5174 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.3659 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.096 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.2681 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.5431 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.6483 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2234 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2377 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CranesSoftw in short term but the sell signal is initial and weak.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and CranesSoftw 512093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.61 | 6.7 |
| 12 day EMA | 6.38 | 6.39 | 6.39 |
| 20 day EMA | 6.11 | 6.09 | 6.05 |
| 35 day EMA | 5.59 | 5.55 | 5.5 |
| 50 day EMA | 5.08 | 5.03 | 4.97 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.76 | 6.87 |
| 12 day SMA | 6.46 | 6.42 | 6.35 |
| 20 day SMA | 6.04 | 5.99 | 5.92 |
| 35 day SMA | 5.61 | 5.56 | 5.51 |
| 50 day SMA | 5.05 | 5 | 4.94 |
| 100 day SMA | 4.31 | 4.28 | 4.25 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
