ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CranesSoftw

Strong intraday Stock price targets for CranesSoftw are 4.37 and 4.81

Intraday Target 14.02
Intraday Target 24.27
Intraday Target 34.46
Intraday Target 44.71
Intraday Target 54.9

Daily price and volume Cranes Softw

Date Closing Open Range Volume
Mon 12 January 2026 4.52 (2.03%) 4.25 4.21 - 4.65 2.1702 times
Fri 09 January 2026 4.43 (-1.77%) 4.44 4.33 - 4.68 0.8096 times
Thu 08 January 2026 4.51 (-0.44%) 4.55 4.50 - 4.63 0.5325 times
Wed 07 January 2026 4.53 (0.67%) 4.68 4.51 - 4.68 0.341 times
Tue 06 January 2026 4.50 (0.22%) 4.50 4.33 - 4.63 0.6368 times
Mon 05 January 2026 4.49 (2.98%) 4.16 4.16 - 4.50 1.3375 times
Fri 02 January 2026 4.36 (-1.13%) 4.31 4.31 - 4.45 0.7732 times
Thu 01 January 2026 4.41 (-1.56%) 4.35 4.26 - 4.68 1.4838 times
Wed 31 December 2025 4.48 (-1.32%) 4.52 4.42 - 4.73 0.4613 times
Tue 30 December 2025 4.54 (1.11%) 4.69 4.52 - 4.69 1.4541 times
Mon 29 December 2025 4.49 (-1.54%) 4.59 4.42 - 4.75 1.1806 times

 Daily chart CranesSoftw

Weekly price and charts CranesSoftw

Strong weekly Stock price targets for CranesSoftw 512093 are 4.37 and 4.81

Weekly Target 14.02
Weekly Target 24.27
Weekly Target 34.46
Weekly Target 44.71
Weekly Target 54.9

Weekly price and volumes for Cranes Softw

Date Closing Open Range Volume
Mon 12 January 2026 4.52 (2.03%) 4.25 4.21 - 4.65 0.4147 times
Fri 09 January 2026 4.43 (1.61%) 4.16 4.16 - 4.68 0.6988 times
Fri 02 January 2026 4.36 (-4.39%) 4.59 4.26 - 4.75 1.0228 times
Fri 26 December 2025 4.56 (0.22%) 4.70 4.30 - 4.70 1.0387 times
Fri 19 December 2025 4.55 (5.08%) 4.20 4.06 - 4.55 1.1526 times
Fri 12 December 2025 4.33 (7.44%) 4.21 3.87 - 4.70 1.5937 times
Fri 05 December 2025 4.03 (5.77%) 3.80 3.80 - 4.28 0.9774 times
Fri 28 November 2025 3.81 (-4.99%) 3.82 3.76 - 4.21 0.9099 times
Fri 21 November 2025 4.01 (-10.49%) 4.38 3.87 - 4.62 1.0083 times
Fri 14 November 2025 4.48 (-2.82%) 4.79 4.21 - 4.79 1.1832 times
Fri 07 November 2025 4.61 (-4.75%) 4.83 4.50 - 4.88 1.3447 times

 weekly chart CranesSoftw

Monthly price and charts CranesSoftw

Strong monthly Stock price targets for CranesSoftw 512093 are 4.34 and 4.86

Monthly Target 13.93
Monthly Target 24.23
Monthly Target 34.4533333333333
Monthly Target 44.75
Monthly Target 54.97

Monthly price and volumes Cranes Softw

Date Closing Open Range Volume
Mon 12 January 2026 4.52 (0.89%) 4.35 4.16 - 4.68 0.3576 times
Wed 31 December 2025 4.48 (17.59%) 3.80 3.80 - 4.75 1.2393 times
Fri 28 November 2025 3.81 (-21.28%) 4.83 3.76 - 4.88 1.0291 times
Fri 31 October 2025 4.84 (-11.68%) 5.50 4.18 - 5.50 1.3221 times
Tue 30 September 2025 5.48 (30.48%) 4.00 3.91 - 6.01 2.2338 times
Fri 29 August 2025 4.20 (18.31%) 3.63 3.27 - 4.29 1.0973 times
Thu 31 July 2025 3.55 (0.85%) 3.63 3.36 - 3.71 0.6775 times
Mon 30 June 2025 3.52 (-7.37%) 3.95 3.49 - 3.95 0.6182 times
Fri 30 May 2025 3.80 (-2.81%) 3.97 3.55 - 4.12 0.7159 times
Wed 30 April 2025 3.91 (3.99%) 3.83 3.61 - 4.34 0.7091 times
Fri 28 March 2025 3.76 (7.12%) 3.68 3.26 - 4.03 1.457 times

 monthly chart CranesSoftw

Yearly price and charts CranesSoftw

Strong yearly Stock price targets for CranesSoftw 512093 are 4.34 and 4.86

Yearly Target 13.93
Yearly Target 24.23
Yearly Target 34.4533333333333
Yearly Target 44.75
Yearly Target 54.97

Yearly price and volumes Cranes Softw

Date Closing Open Range Volume
Mon 12 January 2026 4.52 (0.89%) 4.35 4.16 - 4.68 0.0135 times
Wed 31 December 2025 4.48 (-0.67%) 4.68 3.26 - 6.01 0.5072 times
Tue 31 December 2024 4.51 (13.32%) 3.98 3.00 - 8.35 1.5194 times
Fri 29 December 2023 3.98 (9.04%) 3.80 2.21 - 7.09 1.758 times
Fri 30 December 2022 3.65 (-33.15%) 5.73 1.92 - 6.01 2.1391 times
Fri 31 December 2021 5.46 (892.73%) 0.57 0.56 - 5.46 2.285 times
Thu 31 December 2020 0.55 (-36.78%) 0.87 0.35 - 0.97 0.3097 times
Tue 31 December 2019 0.87 (-66.54%) 2.72 0.68 - 2.73 0.3295 times
Mon 31 December 2018 2.60 (0%) 1.61 1.21 - 3.02 0.1387 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CranesSoftw

Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cranes Softw 512093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cranes Softw 512093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CranesSoftw (512093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CranesSoftw in short term but the sell signal is initial and weak.

CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CranesSoftw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.48 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.

CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cranes Softw 512093

DMA (daily moving average) of Cranes Softw 512093

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.49
20 day DMA 4.44
35 day DMA 4.28
50 day DMA 4.33
100 day DMA 4.45
150 day DMA 4.16
200 day DMA 4.08

EMA (exponential moving average) of Cranes Softw 512093

EMA period EMA current EMA prev EMA prev2
5 day EMA4.494.484.5
12 day EMA4.474.464.46
20 day EMA4.434.424.42
35 day EMA4.444.434.43
50 day EMA4.44.394.39

SMA (simple moving average) of Cranes Softw 512093

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.494.48
12 day SMA4.494.484.47
20 day SMA4.444.434.43
35 day SMA4.284.264.25
50 day SMA4.334.344.34
100 day SMA4.454.444.43
150 day SMA4.164.154.15
200 day SMA4.084.074.07

Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top