Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.38 and 3.46
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4466666666667 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.53 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-4.74%) | 3.50 | 3.42 - 3.50 | 0.4987 times | Wed 25 March 2026 | 3.59 (-0.28%) | 3.53 | 3.42 - 3.70 | 0.9054 times | Tue 24 March 2026 | 3.60 (-2.44%) | 3.69 | 3.55 - 3.87 | 0.1838 times | Mon 23 March 2026 | 3.69 (-1.07%) | 3.80 | 3.62 - 3.89 | 0.8401 times | Fri 20 March 2026 | 3.73 (-2.36%) | 3.78 | 3.73 - 3.80 | 1.4988 times | Thu 19 March 2026 | 3.82 (-2.55%) | 3.99 | 3.75 - 3.99 | 1.3031 times | Wed 18 March 2026 | 3.92 (2.62%) | 3.63 | 3.63 - 3.95 | 0.6895 times | Tue 17 March 2026 | 3.82 (-4.98%) | 4.06 | 3.82 - 4.20 | 1.8908 times | Mon 16 March 2026 | 4.02 (-0.74%) | 3.85 | 3.85 - 4.24 | 1.2474 times | Fri 13 March 2026 | 4.05 (-4.93%) | 4.20 | 4.05 - 4.26 | 0.9423 times | Thu 12 March 2026 | 4.26 (-4.91%) | 4.39 | 4.26 - 4.39 | 2.7519 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.19 and 3.66
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.3175 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 0.867 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.1323 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.5939 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.51 | 4.28 - 4.72 | 1.8353 times | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.211 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.798 times | Fri 06 February 2026 | 4.27 (0.47%) | 4.34 | 4.05 - 4.46 | 1.1775 times | Fri 30 January 2026 | 4.25 (1.19%) | 4.20 | 4.07 - 4.39 | 0.9853 times | Fri 23 January 2026 | 4.20 (-2.1%) | 4.21 | 4.01 - 4.36 | 1.0821 times | Fri 16 January 2026 | 4.29 (-3.16%) | 4.25 | 4.21 - 4.69 | 0.8759 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 2.87 and 3.98
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-24.5%) | 4.31 | 3.42 - 4.53 | 0.7454 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.286 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9764 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0545 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8757 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.125 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.9008 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9337 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5765 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.526 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6092 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.77 and 4.07
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-23.66%) | 4.35 | 3.42 - 4.72 | 0.1313 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.5006 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.4995 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7349 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1111 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2551 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3056 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3252 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1368 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cranes Softw 512093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CranesSoftw in short term and the sell signal is strong.
CranesSoftw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CranesSoftw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and CranesSoftw 512093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.7 | 3.75 |
| 12 day EMA | 3.81 | 3.88 | 3.93 |
| 20 day EMA | 3.95 | 4.01 | 4.05 |
| 35 day EMA | 4.07 | 4.11 | 4.14 |
| 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.69 | 3.75 |
| 12 day SMA | 3.87 | 3.94 | 3.99 |
| 20 day SMA | 4.05 | 4.1 | 4.15 |
| 35 day SMA | 4.21 | 4.23 | 4.25 |
| 50 day SMA | 4.21 | 4.23 | 4.25 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
