Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.81 and 5.06
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.26 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.93 (-4.83%) | 5.18 | 4.93 - 5.18 | 0.668 times | Wed 19 August 2026 | 5.18 (-4.6%) | 5.70 | 5.16 - 5.70 | 1.4405 times | Tue 18 August 2026 | 5.43 (4.02%) | 5.48 | 4.96 - 5.48 | 1.6452 times | Mon 17 August 2026 | 5.22 (4.82%) | 4.75 | 4.75 - 5.22 | 1.4184 times | Fri 14 August 2026 | 4.98 (4.84%) | 4.98 | 4.76 - 4.98 | 0.7628 times | Thu 13 August 2026 | 4.75 (4.86%) | 4.73 | 4.42 - 4.75 | 1.2104 times | Wed 12 August 2026 | 4.53 (4.86%) | 4.53 | 4.11 - 4.53 | 1.7621 times | Tue 11 August 2026 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.2428 times | Mon 10 August 2026 | 4.12 (4.83%) | 4.12 | 4.11 - 4.12 | 0.3125 times | Fri 07 August 2026 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.5374 times | Thu 06 August 2026 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 1.4019 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.84 and 5.79
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.93 (-1%) | 4.75 | 4.75 - 5.70 | 0.5713 times | Fri 14 August 2026 | 4.98 (26.72%) | 4.12 | 4.11 - 4.98 | 0.474 times | Fri 07 August 2026 | 3.93 (14.24%) | 3.30 | 3.30 - 3.93 | 0.4197 times | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.1284 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.0361 times | Fri 17 July 2026 | 3.56 (-5.32%) | 3.60 | 3.51 - 3.70 | 0.0674 times | Fri 10 July 2026 | 3.76 (5.92%) | 3.72 | 3.51 - 4.09 | 5.0951 times | Fri 03 July 2026 | 3.55 (-3.79%) | 3.53 | 3.53 - 3.77 | 0.0796 times | Thu 25 June 2026 | 3.69 (0.82%) | 3.52 | 3.52 - 3.83 | 0.0708 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 3.0576 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 3.1169 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.12 and 6.52
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.93 (43.31%) | 3.30 | 3.30 - 5.70 | 0.522 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.9221 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 5.8134 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.5259 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.162 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1628 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.2736 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2077 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2243 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1863 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.2393 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 3.99 and 6.65
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.93 (10.04%) | 4.35 | 3.04 - 5.70 | 1.634 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.4157 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.2454 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.441 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.7534 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.873 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2538 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2701 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1137 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term and the buy signal is strong.
CranesSoftw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5 |
| 12 day EMA | 4.65 | 4.6 | 4.49 |
| 20 day EMA | 4.38 | 4.32 | 4.23 |
| 35 day EMA | 4.12 | 4.07 | 4 |
| 50 day EMA | 3.94 | 3.9 | 3.85 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 4.98 |
| 12 day SMA | 4.56 | 4.43 | 4.29 |
| 20 day SMA | 4.11 | 4.04 | 3.95 |
| 35 day SMA | 3.89 | 3.85 | 3.81 |
| 50 day SMA | 3.82 | 3.79 | 3.76 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.86 | 3.86 | 3.85 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
