Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.45 and 3.73
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.93 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (1.66%) | 3.78 | 3.50 - 3.78 | 0.282 times | Mon 20 April 2026 | 3.62 (0.28%) | 3.54 | 3.48 - 3.79 | 0.667 times | Fri 17 April 2026 | 3.61 (-1.1%) | 3.47 | 3.47 - 3.74 | 0.1598 times | Thu 16 April 2026 | 3.65 (0.83%) | 3.58 | 3.58 - 3.72 | 0.069 times | Wed 15 April 2026 | 3.62 (4.32%) | 3.59 | 3.31 - 3.63 | 0.2361 times | Mon 13 April 2026 | 3.47 (-1.7%) | 3.67 | 3.46 - 3.67 | 0.1864 times | Fri 10 April 2026 | 3.53 (2.92%) | 3.57 | 3.45 - 3.60 | 0.3079 times | Thu 09 April 2026 | 3.43 (3.63%) | 3.20 | 3.20 - 3.47 | 0.3189 times | Wed 08 April 2026 | 3.31 (4.75%) | 3.10 | 3.10 - 3.31 | 0.2927 times | Tue 07 April 2026 | 3.16 (-0.94%) | 3.06 | 3.04 - 3.31 | 7.4802 times | Mon 06 April 2026 | 3.19 (-3.33%) | 3.28 | 3.14 - 3.37 | 0.4187 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.58 and 3.89
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (1.94%) | 3.54 | 3.48 - 3.79 | 0.2625 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.1802 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 2.4398 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.1754 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.37 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 1.0103 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.3196 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.6921 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.51 | 4.28 - 4.72 | 2.1388 times | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.4112 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.9299 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.36 and 4.11
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (10.84%) | 3.39 | 3.04 - 3.79 | 0.6425 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.7545 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.2675 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9623 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0393 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8631 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.1088 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.8734 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9203 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5682 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5184 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.52 and 4.2
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.68 (-17.86%) | 4.35 | 3.04 - 4.72 | 0.1601 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.4989 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.4946 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7293 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1042 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2477 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3046 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3242 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1364 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CranesSoftw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.58 | 3.56 |
| 12 day EMA | 3.56 | 3.54 | 3.53 |
| 20 day EMA | 3.61 | 3.6 | 3.6 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.59 | 3.58 |
| 12 day SMA | 3.46 | 3.44 | 3.42 |
| 20 day SMA | 3.51 | 3.52 | 3.53 |
| 35 day SMA | 3.82 | 3.85 | 3.87 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
