Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.37 and 4.65
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.72 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.44 (1.6%) | 4.30 | 4.30 - 4.58 | 1.2424 times | Tue 23 December 2025 | 4.37 (-3.32%) | 4.52 | 4.35 - 4.60 | 1.2968 times | Mon 22 December 2025 | 4.52 (-0.66%) | 4.70 | 4.41 - 4.70 | 0.7507 times | Fri 19 December 2025 | 4.55 (4.84%) | 4.20 | 4.20 - 4.55 | 1.4177 times | Thu 18 December 2025 | 4.34 (2.6%) | 4.06 | 4.06 - 4.37 | 0.7359 times | Wed 17 December 2025 | 4.23 (-1.86%) | 4.32 | 4.15 - 4.32 | 1.4732 times | Tue 16 December 2025 | 4.31 (1.41%) | 4.34 | 4.24 - 4.40 | 0.7709 times | Mon 15 December 2025 | 4.25 (-1.85%) | 4.20 | 4.20 - 4.50 | 0.8366 times | Fri 12 December 2025 | 4.33 (-3.35%) | 4.70 | 4.26 - 4.70 | 0.5465 times | Thu 11 December 2025 | 4.48 (4.67%) | 4.47 | 4.30 - 4.49 | 0.9294 times | Wed 10 December 2025 | 4.28 (4.65%) | 3.92 | 3.92 - 4.29 | 4.648 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.17 and 4.57
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.44 (-2.42%) | 4.70 | 4.30 - 4.70 | 0.6565 times | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 1.0444 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.4442 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.8857 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.8246 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.9137 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 1.0722 times | Fri 07 November 2025 | 4.61 (-4.75%) | 4.83 | 4.50 - 4.88 | 1.2185 times | Fri 31 October 2025 | 4.84 (0.41%) | 4.63 | 4.63 - 5.10 | 1.4077 times | Thu 23 October 2025 | 4.82 (-1.83%) | 4.91 | 4.67 - 4.97 | 0.5325 times | Fri 17 October 2025 | 4.91 (5.36%) | 4.70 | 4.18 - 4.91 | 1.3468 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.12 and 5.02
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.44 (16.54%) | 3.80 | 3.80 - 4.70 | 0.9455 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9451 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2141 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.0513 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0077 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6221 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5677 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6574 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6512 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.3379 times | Fri 28 February 2025 | 3.51 (-13.76%) | 4.30 | 3.44 - 4.30 | 1.1786 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.48 and 5.23
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.44 (-1.55%) | 4.68 | 3.26 - 6.01 | 0.4449 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.3538 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.5663 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.9059 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.0359 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2759 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2936 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1235 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CranesSoftw in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.43 |
| 12 day EMA | 4.35 | 4.33 | 4.32 |
| 20 day EMA | 4.3 | 4.29 | 4.28 |
| 35 day EMA | 4.35 | 4.34 | 4.34 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.4 | 4.39 |
| 12 day SMA | 4.35 | 4.31 | 4.28 |
| 20 day SMA | 4.21 | 4.18 | 4.16 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.33 | 4.32 | 4.32 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 4.03 | 4.03 | 4.02 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
