Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.55 and 3.86
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.94 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.62 (0.28%) | 3.54 | 3.48 - 3.79 | 0.658 times | Fri 17 April 2026 | 3.61 (-1.1%) | 3.47 | 3.47 - 3.74 | 0.1577 times | Thu 16 April 2026 | 3.65 (0.83%) | 3.58 | 3.58 - 3.72 | 0.068 times | Wed 15 April 2026 | 3.62 (4.32%) | 3.59 | 3.31 - 3.63 | 0.233 times | Mon 13 April 2026 | 3.47 (-1.7%) | 3.67 | 3.46 - 3.67 | 0.1839 times | Fri 10 April 2026 | 3.53 (2.92%) | 3.57 | 3.45 - 3.60 | 0.3038 times | Thu 09 April 2026 | 3.43 (3.63%) | 3.20 | 3.20 - 3.47 | 0.3146 times | Wed 08 April 2026 | 3.31 (4.75%) | 3.10 | 3.10 - 3.31 | 0.2887 times | Tue 07 April 2026 | 3.16 (-0.94%) | 3.06 | 3.04 - 3.31 | 7.3793 times | Mon 06 April 2026 | 3.19 (-3.33%) | 3.28 | 3.14 - 3.37 | 0.4131 times | Thu 02 April 2026 | 3.30 (-2.94%) | 3.23 | 3.23 - 3.55 | 0.1007 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.55 and 3.86
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.62 (0.28%) | 3.54 | 3.48 - 3.79 | 0.186 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.1816 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 2.4589 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.1768 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.3729 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 1.0183 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.33 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.6976 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.51 | 4.28 - 4.72 | 2.1556 times | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.4223 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.9373 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.33 and 4.08
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.62 (9.04%) | 3.39 | 3.04 - 3.79 | 0.6266 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.7558 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.2697 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9639 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0411 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8646 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.1107 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.8766 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9218 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5692 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5193 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.49 and 4.17
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.62 (-19.2%) | 4.35 | 3.04 - 4.72 | 0.1593 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.499 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.4947 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7294 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1044 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2479 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3047 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3242 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1364 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CranesSoftw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.56 | 3.54 |
| 12 day EMA | 3.54 | 3.53 | 3.51 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.99 | 4 | 4.02 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.54 |
| 12 day SMA | 3.44 | 3.42 | 3.4 |
| 20 day SMA | 3.52 | 3.53 | 3.55 |
| 35 day SMA | 3.85 | 3.87 | 3.9 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
