Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.07 and 4.34
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.41 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.12 (-0.48%) | 4.01 | 4.01 - 4.28 | 0.7005 times | Tue 20 January 2026 | 4.14 (-2.13%) | 4.15 | 4.10 - 4.36 | 3.4625 times | Mon 19 January 2026 | 4.23 (-1.4%) | 4.21 | 4.09 - 4.35 | 0.4384 times | Fri 16 January 2026 | 4.29 (-2.05%) | 4.40 | 4.27 - 4.56 | 0.4324 times | Wed 14 January 2026 | 4.38 (-2.23%) | 4.48 | 4.30 - 4.48 | 1.2516 times | Tue 13 January 2026 | 4.48 (-0.88%) | 4.34 | 4.34 - 4.69 | 0.9931 times | Mon 12 January 2026 | 4.52 (2.03%) | 4.25 | 4.21 - 4.65 | 1.5328 times | Fri 09 January 2026 | 4.43 (-1.77%) | 4.44 | 4.33 - 4.68 | 0.5718 times | Thu 08 January 2026 | 4.51 (-0.44%) | 4.55 | 4.50 - 4.63 | 0.3761 times | Wed 07 January 2026 | 4.53 (0.67%) | 4.68 | 4.51 - 4.68 | 0.2408 times | Tue 06 January 2026 | 4.50 (0.22%) | 4.50 | 4.33 - 4.63 | 0.4497 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.89 and 4.24
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.12 (-3.96%) | 4.21 | 4.01 - 4.36 | 1.1541 times | Fri 16 January 2026 | 4.29 (-3.16%) | 4.25 | 4.21 - 4.69 | 1.0559 times | Fri 09 January 2026 | 4.43 (1.61%) | 4.16 | 4.16 - 4.68 | 0.6479 times | Fri 02 January 2026 | 4.36 (-4.39%) | 4.59 | 4.26 - 4.75 | 0.9483 times | Fri 26 December 2025 | 4.56 (0.22%) | 4.70 | 4.30 - 4.70 | 0.963 times | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 1.0686 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.4775 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.9061 times | Fri 28 November 2025 | 3.81 (-4.99%) | 3.82 | 3.76 - 4.21 | 0.8436 times | Fri 21 November 2025 | 4.01 (-10.49%) | 4.38 | 3.87 - 4.62 | 0.9348 times | Fri 14 November 2025 | 4.48 (-2.82%) | 4.79 | 4.21 - 4.79 | 1.097 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.73 and 4.41
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.12 (-8.04%) | 4.35 | 4.01 - 4.69 | 0.7779 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.1852 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9843 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2645 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.1365 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0495 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.648 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5912 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6847 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6782 times | Fri 28 March 2025 | 3.76 (7.12%) | 3.68 | 3.26 - 4.03 | 1.3935 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 3.73 and 4.41
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.12 (-8.04%) | 4.35 | 4.01 - 4.69 | 0.0305 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.5062 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.5165 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7546 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.135 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2807 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3091 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3289 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1384 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cranes Softw 512093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CranesSoftw in short term and the sell signal is strong.
CranesSoftw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and CranesSoftw 512093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.34 |
| 12 day EMA | 4.32 | 4.36 | 4.4 |
| 20 day EMA | 4.36 | 4.38 | 4.4 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.3 | 4.38 |
| 12 day SMA | 4.39 | 4.41 | 4.43 |
| 20 day SMA | 4.41 | 4.43 | 4.45 |
| 35 day SMA | 4.34 | 4.34 | 4.33 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
