Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.45 and 3.54
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4666666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.56 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.47 (3.58%) | 3.42 | 3.42 - 3.51 | 0.8951 times | Mon 11 May 2026 | 3.35 (-3.46%) | 3.40 | 3.31 - 3.58 | 1.7871 times | Fri 08 May 2026 | 3.47 (-1.98%) | 3.54 | 3.46 - 3.55 | 1.2486 times | Thu 07 May 2026 | 3.54 (2.61%) | 3.50 | 3.40 - 3.56 | 0.5529 times | Wed 06 May 2026 | 3.45 (-2.27%) | 3.60 | 3.36 - 3.60 | 3.1694 times | Tue 05 May 2026 | 3.53 (-0.56%) | 3.57 | 3.46 - 3.57 | 0.4081 times | Mon 04 May 2026 | 3.55 (-2.2%) | 3.56 | 3.50 - 3.62 | 0.4674 times | Thu 30 April 2026 | 3.63 (2.54%) | 3.67 | 3.42 - 3.67 | 0.405 times | Wed 29 April 2026 | 3.54 (-2.75%) | 3.48 | 3.48 - 3.60 | 0.8272 times | Tue 28 April 2026 | 3.64 (3.41%) | 3.59 | 3.44 - 3.65 | 0.2393 times | Mon 27 April 2026 | 3.52 (0%) | 3.42 | 3.42 - 3.64 | 0.3299 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.39 and 3.66
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.47 (0%) | 3.40 | 3.31 - 3.58 | 0.3871 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.8437 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.26 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.8081 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.2525 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 3.4191 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.2458 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.5186 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 1.4159 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.8493 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.9699 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.24 and 3.55
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.47 (-4.41%) | 3.56 | 3.31 - 3.62 | 0.1955 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.7715 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.7755 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.3027 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.989 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0681 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.887 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.1396 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.9254 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9458 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5839 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.42 and 4.1
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.47 (-22.54%) | 4.35 | 3.04 - 4.72 | 0.173 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.4982 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.4924 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7268 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1011 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2444 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3042 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3237 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1362 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cranes Softw 512093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CranesSoftw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and CranesSoftw 512093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.51 |
| 12 day EMA | 3.5 | 3.5 | 3.53 |
| 20 day EMA | 3.53 | 3.54 | 3.56 |
| 35 day EMA | 3.66 | 3.67 | 3.69 |
| 50 day EMA | 3.79 | 3.8 | 3.82 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.51 |
| 12 day SMA | 3.52 | 3.52 | 3.54 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.52 | 3.53 | 3.55 |
| 50 day SMA | 3.75 | 3.77 | 3.8 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.2 | 4.22 | 4.23 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
