Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.34 and 4.59
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.78 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (0%) | 4.60 | 4.42 - 4.67 | 0.5795 times | Thu 19 February 2026 | 4.51 (-0.66%) | 4.54 | 4.43 - 4.55 | 0.6957 times | Wed 18 February 2026 | 4.54 (2.02%) | 4.54 | 4.43 - 4.60 | 1.416 times | Tue 17 February 2026 | 4.45 (0%) | 4.58 | 4.41 - 4.58 | 1.148 times | Mon 16 February 2026 | 4.45 (2.3%) | 4.47 | 4.22 - 4.49 | 2.1886 times | Fri 13 February 2026 | 4.35 (0%) | 4.44 | 4.14 - 4.44 | 0.6918 times | Thu 12 February 2026 | 4.35 (1.16%) | 4.25 | 4.21 - 4.40 | 0.4219 times | Wed 11 February 2026 | 4.30 (1.18%) | 4.29 | 4.29 - 4.38 | 0.6369 times | Tue 10 February 2026 | 4.25 (-2.07%) | 4.43 | 4.22 - 4.43 | 1.9514 times | Mon 09 February 2026 | 4.34 (1.64%) | 4.29 | 4.29 - 4.44 | 0.2701 times | Fri 06 February 2026 | 4.27 (-3.39%) | 4.42 | 4.24 - 4.42 | 0.1183 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.37 and 4.82
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.325 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.8731 times | Fri 06 February 2026 | 4.27 (0.47%) | 4.34 | 4.05 - 4.46 | 1.2884 times | Fri 30 January 2026 | 4.25 (1.19%) | 4.20 | 4.07 - 4.39 | 1.0781 times | Fri 23 January 2026 | 4.20 (-2.1%) | 4.21 | 4.01 - 4.36 | 1.184 times | Fri 16 January 2026 | 4.29 (-3.16%) | 4.25 | 4.21 - 4.69 | 0.9584 times | Fri 09 January 2026 | 4.43 (1.61%) | 4.16 | 4.16 - 4.68 | 0.5881 times | Fri 02 January 2026 | 4.36 (-4.39%) | 4.59 | 4.26 - 4.75 | 0.8607 times | Fri 26 December 2025 | 4.56 (0.22%) | 4.70 | 4.30 - 4.70 | 0.8741 times | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 0.9699 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.3411 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.28 and 4.9
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (6.12%) | 4.34 | 4.05 - 4.67 | 0.8687 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 1.0394 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.1225 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.9322 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.1976 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.0235 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.994 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6137 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.56 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6485 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6423 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 4.26 and 4.94
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (0.67%) | 4.35 | 4.01 - 4.69 | 0.0787 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.5035 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.5084 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7452 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1236 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2684 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3074 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3271 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CranesSoftw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CranesSoftw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CranesSoftw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.44 |
| 12 day EMA | 4.41 | 4.39 | 4.37 |
| 20 day EMA | 4.37 | 4.36 | 4.34 |
| 35 day EMA | 4.36 | 4.35 | 4.34 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.46 | 4.43 |
| 12 day SMA | 4.4 | 4.37 | 4.35 |
| 20 day SMA | 4.33 | 4.31 | 4.29 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.44 | 4.45 | 4.46 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
