Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 4.1 and 4.4
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.61 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.35 (0%) | 4.44 | 4.14 - 4.44 | 0.7114 times | Thu 12 February 2026 | 4.35 (1.16%) | 4.25 | 4.21 - 4.40 | 0.4338 times | Wed 11 February 2026 | 4.30 (1.18%) | 4.29 | 4.29 - 4.38 | 0.6549 times | Tue 10 February 2026 | 4.25 (-2.07%) | 4.43 | 4.22 - 4.43 | 2.0066 times | Mon 09 February 2026 | 4.34 (1.64%) | 4.29 | 4.29 - 4.44 | 0.2778 times | Fri 06 February 2026 | 4.27 (-3.39%) | 4.42 | 4.24 - 4.42 | 0.1216 times | Thu 05 February 2026 | 4.42 (4%) | 4.40 | 4.23 - 4.45 | 0.7654 times | Wed 04 February 2026 | 4.25 (1.19%) | 4.05 | 4.05 - 4.35 | 1.3663 times | Tue 03 February 2026 | 4.20 (0%) | 4.05 | 4.05 - 4.38 | 3.4439 times | Mon 02 February 2026 | 4.20 (-3.23%) | 4.46 | 4.15 - 4.46 | 0.2181 times | Sun 01 February 2026 | 4.34 (2.12%) | 4.34 | 4.06 - 4.34 | 0.1117 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.25 and 4.55
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.8717 times | Fri 06 February 2026 | 4.27 (0.47%) | 4.34 | 4.05 - 4.46 | 1.2863 times | Fri 30 January 2026 | 4.25 (1.19%) | 4.20 | 4.07 - 4.39 | 1.0764 times | Fri 23 January 2026 | 4.20 (-2.1%) | 4.21 | 4.01 - 4.36 | 1.1821 times | Fri 16 January 2026 | 4.29 (-3.16%) | 4.25 | 4.21 - 4.69 | 0.9569 times | Fri 09 January 2026 | 4.43 (1.61%) | 4.16 | 4.16 - 4.68 | 0.5871 times | Fri 02 January 2026 | 4.36 (-4.39%) | 4.59 | 4.26 - 4.75 | 0.8594 times | Fri 26 December 2025 | 4.56 (0.22%) | 4.70 | 4.30 - 4.70 | 0.8727 times | Fri 19 December 2025 | 4.55 (5.08%) | 4.20 | 4.06 - 4.55 | 0.9684 times | Fri 12 December 2025 | 4.33 (7.44%) | 4.21 | 3.87 - 4.70 | 1.339 times | Fri 05 December 2025 | 4.03 (5.77%) | 3.80 | 3.80 - 4.28 | 0.8212 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.2 and 4.61
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.35 (2.35%) | 4.34 | 4.05 - 4.46 | 0.5569 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 1.0748 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.1609 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.964 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.2385 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 2.0925 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 1.0279 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.6346 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.5791 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6706 times | Wed 30 April 2025 | 3.91 (3.99%) | 3.83 | 3.61 - 4.34 | 0.6643 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 4.01 and 4.69
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.35 (-2.9%) | 4.35 | 4.01 - 4.69 | 0.0652 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.5043 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.5106 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.7478 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 2.1268 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 2.2719 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.3079 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.3276 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1379 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CranesSoftw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CranesSoftw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.29 |
| 12 day EMA | 4.3 | 4.29 | 4.28 |
| 20 day EMA | 4.3 | 4.3 | 4.29 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.32 |
| 12 day SMA | 4.29 | 4.27 | 4.26 |
| 20 day SMA | 4.25 | 4.24 | 4.25 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.32 | 4.32 | 4.31 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.26 | 4.25 | 4.24 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
