Munafa Stock Market Course + Intraday & FNO calls 
CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512093
- 512093 Experts view
- Tomorrow's Movement 512093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CranesSoftw
Strong intraday Stock price targets for CranesSoftw are 3.63 and 3.78
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.82 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.75 | 0.0415 times | Mon 22 June 2026 | 3.73 (1.91%) | 3.52 | 3.52 - 3.75 | 0.0751 times | Fri 19 June 2026 | 3.66 (2.23%) | 3.51 | 3.47 - 3.67 | 0.0218 times | Thu 18 June 2026 | 3.58 (-1.1%) | 3.67 | 3.52 - 3.76 | 1.3231 times | Wed 17 June 2026 | 3.62 (1.97%) | 3.63 | 3.48 - 3.72 | 4.7818 times | Tue 16 June 2026 | 3.55 (-4.57%) | 3.81 | 3.54 - 3.81 | 0.042 times | Mon 15 June 2026 | 3.72 (4.2%) | 3.65 | 3.51 - 3.74 | 0.0844 times | Fri 12 June 2026 | 3.57 (-1.11%) | 3.65 | 3.51 - 3.69 | 1.0953 times | Thu 11 June 2026 | 3.61 (0%) | 3.68 | 3.51 - 3.77 | 1.4722 times | Wed 10 June 2026 | 3.61 (0%) | 3.61 | 3.54 - 3.79 | 1.0629 times | Tue 09 June 2026 | 3.61 (-2.17%) | 3.86 | 3.53 - 3.86 | 1.3768 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.59 and 3.82
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.65 (-0.27%) | 3.52 | 3.52 - 3.75 | 0.0319 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 1.7113 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 1.7445 times | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 5.6303 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 0.7052 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0174 times | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 0.0593 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.0442 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.0136 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.0423 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.0132 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.56 and 4.18
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.65 (4.29%) | 3.53 | 3.47 - 4.09 | 7.0866 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.642 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1978 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1988 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.334 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2536 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2739 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.2274 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.2922 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.4937 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.2425 times |
Yearly price and charts CranesSoftw
Strong yearly Stock price targets for CranesSoftw 512093 are 2.51 and 4.19
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.8033333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.65 (-18.53%) | 4.35 | 3.04 - 4.72 | 1.2752 times | Wed 31 December 2025 | 4.48 (-0.67%) | 4.68 | 3.26 - 6.01 | 0.436 times | Tue 31 December 2024 | 4.51 (13.32%) | 3.98 | 3.00 - 8.35 | 1.3061 times | Fri 29 December 2023 | 3.98 (9.04%) | 3.80 | 2.21 - 7.09 | 1.5111 times | Fri 30 December 2022 | 3.65 (-33.15%) | 5.73 | 1.92 - 6.01 | 1.8388 times | Fri 31 December 2021 | 5.46 (892.73%) | 0.57 | 0.56 - 5.46 | 1.9642 times | Thu 31 December 2020 | 0.55 (-36.78%) | 0.87 | 0.35 - 0.97 | 0.2662 times | Tue 31 December 2019 | 0.87 (-66.54%) | 2.72 | 0.68 - 2.73 | 0.2833 times | Mon 31 December 2018 | 2.60 (0%) | 1.61 | 1.21 - 3.02 | 0.1192 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CranesSoftw
Tomorrow's movement Prediction of Cranes Softw 512093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cranes Softw 512093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cranes Softw 512093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of CranesSoftw (512093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CranesSoftw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CranesSoftw in short term but the sell signal is initial and weak.
CranesSoftw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CranesSoftw in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CranesSoftw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and CranesSoftw 512093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CranesSoftw 512093 stock. Volume based technical analysis of CranesSoftw 512093 stock is negative.
CranesSoftw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.63 |
| 12 day EMA | 3.65 | 3.65 | 3.63 |
| 20 day EMA | 3.61 | 3.61 | 3.6 |
| 35 day EMA | 3.58 | 3.58 | 3.57 |
| 50 day EMA | 3.53 | 3.53 | 3.52 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.63 | 3.63 |
| 12 day SMA | 3.63 | 3.65 | 3.67 |
| 20 day SMA | 3.65 | 3.63 | 3.61 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: CranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
