Munafa Stock Market Course + Intraday & FNO calls 
AnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512091
- 512091 Experts view
- Tomorrow's Movement 512091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnshuniCom
Strong intraday Stock price targets for AnshuniCom are 7.52 and 7.52
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.52 |
Daily price and volume Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 1.1111 times | Wed 06 August 2025 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 1.1111 times | Wed 23 July 2025 | 6.83 (1.94%) | 6.83 | 6.83 - 6.83 | 1.1111 times | Wed 16 July 2025 | 6.70 (1.98%) | 6.70 | 6.70 - 6.70 | 1.1111 times | Wed 09 July 2025 | 6.57 (1.86%) | 6.57 | 6.57 - 6.57 | 0.5556 times | Tue 01 July 2025 | 6.45 (1.9%) | 6.45 | 6.45 - 6.45 | 1.1111 times | Fri 27 June 2025 | 6.33 (1.93%) | 6.33 | 6.33 - 6.33 | 1.1111 times | Wed 18 June 2025 | 6.21 (1.97%) | 6.21 | 6.21 - 6.21 | 1.1111 times | Thu 12 June 2025 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 0.5556 times | Wed 04 June 2025 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 1.1111 times | Mon 02 June 2025 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.5556 times |
Weekly price and charts AnshuniCom
Strong weekly Stock price targets for AnshuniCom 512091 are 7.35 and 7.7
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (10.1%) | 7.17 | 7.17 - 7.52 | 1.2121 times | Wed 23 July 2025 | 6.83 (1.94%) | 6.83 | 6.83 - 6.83 | 0.6061 times | Wed 16 July 2025 | 6.70 (1.98%) | 6.70 | 6.70 - 6.70 | 0.6061 times | Wed 09 July 2025 | 6.57 (3.79%) | 6.45 | 6.45 - 6.57 | 0.9091 times | Fri 27 June 2025 | 6.33 (3.94%) | 6.21 | 6.21 - 6.33 | 1.2121 times | Thu 12 June 2025 | 6.09 (5.73%) | 5.87 | 5.87 - 6.09 | 1.2121 times | Fri 30 May 2025 | 5.76 (5.88%) | 5.54 | 5.54 - 5.76 | 0.9091 times | Thu 22 May 2025 | 5.44 (3.82%) | 5.34 | 5.34 - 5.44 | 0.6061 times | Thu 15 May 2025 | 5.24 (3.97%) | 5.14 | 5.14 - 5.24 | 0.9091 times | Fri 09 May 2025 | 5.04 (5.66%) | 4.86 | 4.86 - 5.04 | 1.8182 times | Thu 24 April 2025 | 4.77 (3.92%) | 4.77 | 4.77 - 4.77 | 0.303 times |
Monthly price and charts AnshuniCom
Strong monthly Stock price targets for AnshuniCom 512091 are 7.35 and 7.7
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (10.1%) | 7.17 | 7.17 - 7.52 | 0.15 times | Wed 23 July 2025 | 6.83 (7.9%) | 6.45 | 6.45 - 6.83 | 0.2625 times | Fri 27 June 2025 | 6.33 (9.9%) | 5.87 | 5.87 - 6.33 | 0.3 times | Fri 30 May 2025 | 5.76 (20.75%) | 4.86 | 4.86 - 5.76 | 0.5249 times | Thu 24 April 2025 | 4.77 (16.34%) | 4.18 | 4.18 - 4.77 | 0.3 times | Fri 28 March 2025 | 4.10 (106.03%) | 2.08 | 2.08 - 4.10 | 1.0874 times | Mon 24 February 2025 | 1.99 (38.19%) | 1.51 | 1.51 - 1.99 | 0.4124 times | Wed 03 April 2024 | 1.44 (14.29%) | 1.32 | 1.32 - 1.44 | 0.5249 times | Thu 28 March 2024 | 1.26 (0%) | 4.18 | 0.88 - 4.18 | 5.4368 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnshuniCom
Strong yearly Stock price targets for AnshuniCom 512091 are 4.52 and 10.53
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (422.22%) | 1.51 | 1.51 - 7.52 | 1.0125 times | Wed 03 April 2024 | 1.44 (-65.55%) | 0.88 | 0.88 - 1.44 | 0.7375 times | Thu 31 March 2022 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 1.25 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnshuniCom
Tomorrow's movement Prediction of Anshuni Com 512091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anshuni Com 512091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anshuni Com 512091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83
Tomorrow's movement Prediction of Anshuni Com 512091 is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.
Munafa value: 100 as on Fri 08 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnshuniCom (512091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnshuniCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnshuniCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnshuniCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnshuniCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnshuniCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and AnshuniCom 512091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnshuniCom 512091 stock. Volume based technical analysis of AnshuniCom 512091 stock is negative.
AnshuniCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anshuni Com 512091
DMA (daily moving average) of Anshuni Com 512091
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.46 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anshuni Com 512091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.78 | 6.58 |
| 12 day EMA | 6.51 | 6.33 | 6.18 |
| 20 day EMA | 6.02 | 5.86 | 5.72 |
| 35 day EMA | 5.13 | 4.99 | 4.86 |
| 50 day EMA | 4.24 | 4.11 | 3.98 |
SMA (simple moving average) of Anshuni Com 512091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.74 | 6.58 |
| 12 day SMA | 6.46 | 6.3 | 6.17 |
| 20 day SMA | 5.99 | 5.86 | 5.74 |
| 35 day SMA | 5.11 | 4.97 | 4.84 |
| 50 day SMA | 4.19 | 4.06 | 3.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
