ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512091 Historical charts - ANSHUNI COM.

Historical charts for Stock 512091 - Share ANSHUNI COM. trades in BSE

Moving Averages for

  • 5Day Average: 6.96
  • 12Day Average: 6.46
  • 20Day Average: 5.99
  • 50Day Average: 4.19

512091 Indicators & signals

Indicator MACD (12,26,9)

6.51, 5.67, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 88.89, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Aug 2025 7.52 7.52 to 7.52 4.88% 1.18 times
06 Wed Aug 2025 7.17 7.17 to 7.17 4.98% 1.18 times
23 Wed Jul 2025 6.83 6.83 to 6.83 1.94% 1.18 times
16 Wed Jul 2025 6.70 6.70 to 6.70 1.98% 1.18 times
09 Wed Jul 2025 6.57 6.57 to 6.57 1.86% 0.59 times
01 Tue Jul 2025 6.45 6.45 to 6.45 1.9% 1.18 times
27 Fri Jun 2025 6.33 6.33 to 6.33 1.93% 1.18 times
18 Wed Jun 2025 6.21 6.21 to 6.21 1.97% 1.18 times
12 Thu Jun 2025 6.09 6.09 to 6.09 1.84% 0.59 times
04 Wed Jun 2025 5.98 5.98 to 5.98 1.87% 1.18 times
02 Mon Jun 2025 5.87 5.87 to 5.87 1.91% 0.59 times
30 Fri May 2025 5.76 5.76 to 5.76 1.95% 0.59 times

Technical analysis forecast of 512091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512091 512091 at this time. Stock is rising and might rise more.

It appears as if 512091 512091 gave a large move recently.

Stock of 512091 (512091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.6, for a target of 6.7 or 6.02

Tomorrow's movement Prediction of 512091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512091 Historical charts - Share ANSHUNI COM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512091 Historical charts - Share ANSHUNI COM.

 

Back to top