SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512062
- 512062 Experts view
- Tomorrow's Movement 512062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanmitraCommercial
Strong intraday Stock price targets for SanmitraCommercial are 142.45 and 150.25
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 140.98 |
| Intraday Target 3 | 143.91666666667 |
| Intraday Target 4 | 148.78 |
| Intraday Target 5 | 151.72 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.85 (4.18%) | 139.05 | 139.05 - 146.85 | 1.8815 times | Wed 28 October 2026 | 140.00 (2.56%) | 135.90 | 135.90 - 140.00 | 0.193 times | Tue 27 October 2026 | 136.50 (5%) | 123.50 | 123.50 - 136.50 | 3.9237 times | Mon 26 October 2026 | 130.00 (-2.22%) | 132.90 | 130.00 - 139.00 | 0.8776 times | Fri 23 October 2026 | 132.95 (-4.97%) | 139.85 | 132.95 - 139.85 | 0.3515 times | Thu 22 October 2026 | 139.90 (3.71%) | 132.20 | 132.20 - 141.20 | 0.0459 times | Wed 21 October 2026 | 134.90 (-4.93%) | 134.85 | 134.85 - 148.00 | 1.6724 times | Mon 19 October 2026 | 141.90 (4.49%) | 129.05 | 129.05 - 142.45 | 0.1286 times | Fri 16 October 2026 | 135.80 (-4.97%) | 142.80 | 135.80 - 142.80 | 0.3285 times | Thu 15 October 2026 | 142.90 (-0.42%) | 143.40 | 142.00 - 143.40 | 0.5973 times | Wed 14 October 2026 | 143.50 (3.24%) | 132.05 | 132.05 - 145.30 | 7.4454 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 134.68 and 158.03
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.85 (9.7%) | 132.90 | 123.50 - 146.85 | 0.1624 times | Fri 23 October 2026 | 132.95 (-2.1%) | 129.05 | 129.05 - 148.00 | 0.0519 times | Fri 16 October 2026 | 135.80 (-8.24%) | 133.85 | 132.05 - 147.80 | 0.2878 times | Tue 06 October 2026 | 148.00 (2.07%) | 145.00 | 137.75 - 148.00 | 0.1298 times | Thu 01 October 2026 | 145.00 (-6.3%) | 154.75 | 144.00 - 160.00 | 0.5114 times | Fri 25 September 2026 | 154.75 (-2.67%) | 159.00 | 145.00 - 162.90 | 0.6962 times | Fri 18 September 2026 | 159.00 (2.58%) | 155.00 | 142.10 - 163.10 | 0.1496 times | Fri 11 September 2026 | 155.00 (-2.15%) | 155.00 | 143.00 - 163.90 | 0.7752 times | Fri 04 September 2026 | 158.40 (1.83%) | 163.00 | 155.15 - 175.00 | 5.2365 times | Fri 28 August 2026 | 155.55 (24.44%) | 131.25 | 128.00 - 155.55 | 1.9993 times | Fri 21 August 2026 | 125.00 (-5.3%) | 125.40 | 118.75 - 132.00 | 3.9976 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 121.95 and 147.4
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 139.43333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.85 (-3.63%) | 148.95 | 123.50 - 148.95 | 0.2572 times | Tue 29 September 2026 | 151.35 (-7.32%) | 169.95 | 142.10 - 175.00 | 1.597 times | Mon 31 August 2026 | 163.30 (12.62%) | 151.95 | 118.75 - 163.30 | 4.5304 times | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 2.6991 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 0.7439 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.0515 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.0618 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0366 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0124 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0101 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0015 times |
Yearly price and charts SanmitraCommercial
Strong yearly Stock price targets for SanmitraCommercial 512062 are 80.28 and 240.57
| Yearly Target 1 | -48.44 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 111.85333333333 |
| Yearly Target 4 | 209 |
| Yearly Target 5 | 272.14 |
Yearly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 145.85 (941.04%) | 14.71 | 14.71 - 175.00 | 1.9994 times | Tue 25 November 2025 | 14.01 (0%) | 11.00 | 11.00 - 14.01 | 0.0006 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanmitraCommercial
Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmitra Commercial 512062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanmitraCommercial (512062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanmitraCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanmitraCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanmitraCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanmitraCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanmitraCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and SanmitraCommercial 512062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanmitraCommercial 512062 stock. Volume based technical analysis of SanmitraCommercial 512062 stock is negative.
SanmitraCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 138.6 |
| 20 day DMA | 142.5 |
| 35 day DMA | 148.44 |
| 50 day DMA | 145.12 |
| 100 day DMA | 143.62 |
| 150 day DMA | 117.74 |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 136.91 | 135.36 |
| 12 day EMA | 140.02 | 138.96 | 138.77 |
| 20 day EMA | 141.85 | 141.43 | 141.58 |
| 35 day EMA | 142.96 | 142.79 | 142.95 |
| 50 day EMA | 144.65 | 144.6 | 144.79 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 135.87 | 134.85 |
| 12 day SMA | 138.6 | 138.11 | 138.78 |
| 20 day SMA | 142.5 | 143.04 | 143.6 |
| 35 day SMA | 148.44 | 149.02 | 149.69 |
| 50 day SMA | 145.12 | 145.04 | 145.23 |
| 100 day SMA | 143.62 | 143.23 | 142.88 |
| 150 day SMA | 117.74 | 116.94 | 116.16 |
| 200 day SMA |


