ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong intraday Stock price targets for SanmitraCommercial are 135.93 and 143.18

Intraday Target 1134.12
Intraday Target 2137.73
Intraday Target 3141.36666666667
Intraday Target 4144.98
Intraday Target 5148.62

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Mon 05 October 2026 141.35 (-2.52%) 145.00 137.75 - 145.00 0.7717 times
Thu 01 October 2026 145.00 (-4.2%) 148.95 144.40 - 148.95 0.6034 times
Tue 29 September 2026 151.35 (0%) 144.00 144.00 - 151.35 3.1076 times
Mon 28 September 2026 151.35 (-2.2%) 154.75 150.00 - 160.00 0.167 times
Fri 25 September 2026 154.75 (-0.16%) 160.00 148.00 - 160.00 0.4451 times
Thu 24 September 2026 155.00 (-1.08%) 149.00 148.90 - 162.90 2.2652 times
Wed 23 September 2026 156.70 (3.74%) 158.00 145.00 - 158.00 0.4298 times
Tue 22 September 2026 151.05 (-4.22%) 157.60 149.85 - 157.60 0.5273 times
Mon 21 September 2026 157.70 (-0.82%) 159.00 153.10 - 159.00 1.612 times
Fri 18 September 2026 159.00 (-0.53%) 163.10 152.00 - 163.10 0.0707 times
Thu 17 September 2026 159.85 (3.83%) 153.95 153.95 - 160.95 0.5598 times

 Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 135.93 and 143.18

Weekly Target 1134.12
Weekly Target 2137.73
Weekly Target 3141.36666666667
Weekly Target 4144.98
Weekly Target 5148.62

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Mon 05 October 2026 141.35 (-2.52%) 145.00 137.75 - 145.00 0.0594 times
Thu 01 October 2026 145.00 (-6.3%) 154.75 144.00 - 160.00 0.2986 times
Fri 25 September 2026 154.75 (-2.67%) 159.00 145.00 - 162.90 0.4065 times
Fri 18 September 2026 159.00 (2.58%) 155.00 142.10 - 163.10 0.0873 times
Fri 11 September 2026 155.00 (-2.15%) 155.00 143.00 - 163.90 0.4526 times
Fri 04 September 2026 158.40 (1.83%) 163.00 155.15 - 175.00 3.0572 times
Fri 28 August 2026 155.55 (24.44%) 131.25 128.00 - 155.55 1.1672 times
Fri 21 August 2026 125.00 (-5.3%) 125.40 118.75 - 132.00 2.3339 times
Fri 14 August 2026 132.00 (-11.41%) 151.00 129.10 - 155.95 1.1551 times
Fri 07 August 2026 149.00 (2.76%) 151.95 137.75 - 153.95 0.9823 times
Fri 31 July 2026 145.00 (-3.3%) 157.40 133.35 - 157.40 0.5119 times

 weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 133.95 and 145.15

Monthly Target 1131.48
Monthly Target 2136.42
Monthly Target 3142.68333333333
Monthly Target 4147.62
Monthly Target 5153.88

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Mon 05 October 2026 141.35 (-6.61%) 148.95 137.75 - 148.95 0.0668 times
Tue 29 September 2026 151.35 (-7.32%) 169.95 142.10 - 175.00 1.6282 times
Mon 31 August 2026 163.30 (12.62%) 151.95 118.75 - 163.30 4.619 times
Fri 31 July 2026 145.00 (0.17%) 147.60 133.35 - 164.00 2.7519 times
Tue 30 June 2026 144.75 (32.62%) 111.30 111.30 - 149.55 0.7584 times
Fri 29 May 2026 109.15 (42.64%) 78.05 78.05 - 109.15 0.0525 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 0.063 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 0.0373 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.0126 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.0103 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0015 times

 monthly chart SanmitraCommercial

Yearly price and charts SanmitraCommercial

Strong yearly Stock price targets for SanmitraCommercial 512062 are 78.03 and 238.32

Yearly Target 1-49.94
Yearly Target 245.71
Yearly Target 3110.35333333333
Yearly Target 4206
Yearly Target 5270.64

Yearly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Mon 05 October 2026 141.35 (908.92%) 14.71 14.71 - 175.00 1.9994 times
Tue 25 November 2025 14.01 (0%) 11.00 11.00 - 14.01 0.0006 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SanmitraCommercial

Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmitra Commercial 512062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanmitraCommercial (512062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanmitraCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanmitraCommercial in short term but the sell signal is initial and weak.

SanmitraCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanmitraCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanmitraCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.47 and SanmitraCommercial 512062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanmitraCommercial 512062 stock. Volume based technical analysis of SanmitraCommercial 512062 stock is negative.

SanmitraCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 148.76
12 day DMA 153.09
20 day DMA 154.13
35 day DMA 147.67
50 day DMA 147.19
100 day DMA 137.33
150 day DMA 106.48
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA147.36150.37153.06
12 day EMA150.84152.56153.93
20 day EMA151.32152.37153.15
35 day EMA150.26150.78151.12
50 day EMA147.89148.16148.29

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76151.49153.83
12 day SMA153.09153.73154.56
20 day SMA154.13155.14156.21
35 day SMA147.67147.53147.44
50 day SMA147.19147.36147.5
100 day SMA137.33136.73136.07
150 day SMA106.48105.62104.73
200 day SMA

Videos related to: SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top