ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512062 Historical charts - SANMITRA COMMERCIAL LTD.

Historical charts for Stock 512062 - Share SANMITRA COMMERCIAL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 150.58
  • 12Day Average: 147.39
  • 20Day Average: 143.24
  • 50Day Average: 114.6

512062 Indicators & signals

Indicator MACD (12,26,9)

146.86, 136.07, 11.83
Indicator MACD is in positive zone

Indicator ADX (14)

59.36, 60.79, 15.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 154.60 154.60 to 154.75 1.88% 0.09 times
09 Thu Jul 2026 151.75 150.00 to 151.75 1.98% 0.79 times
08 Wed Jul 2026 148.80 145.00 to 148.80 1.99% 1.01 times
07 Tue Jul 2026 145.90 145.90 to 145.90 -3.92% 0.81 times
03 Fri Jul 2026 151.85 151.00 to 151.85 1.98% 2.72 times
02 Thu Jul 2026 148.90 148.90 to 148.90 1.99% 1.53 times
01 Wed Jul 2026 146.00 146.00 to 147.60 0.86% 0.39 times
30 Tue Jun 2026 144.75 144.75 to 144.75 1.97% 0.01 times
29 Mon Jun 2026 141.95 140.95 to 146.65 -1.29% 1.04 times
25 Thu Jun 2026 143.80 143.75 to 149.50 -1.91% 0.3 times
24 Wed Jun 2026 146.60 141.00 to 146.60 1.98% 1.4 times
23 Tue Jun 2026 143.75 143.75 to 149.55 -1.98% 1.32 times

Technical analysis forecast of 512062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512062 512062 at this time. Stock is rising and might rise more.

It appears as if 512062 512062 gave a large move recently.

Stock of 512062 (512062) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 512062 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.4, for a target of 148 or 140.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512062 Historical charts - Share SANMITRA COMMERCIAL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512062 Historical charts - Share SANMITRA COMMERCIAL LTD.

 

Back to top