SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512062
- 512062 Experts view
- Tomorrow's Movement 512062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanmitraCommercial
Strong intraday Stock price targets for SanmitraCommercial are 135.93 and 143.18
| Intraday Target 1 | 134.12 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 141.36666666667 |
| Intraday Target 4 | 144.98 |
| Intraday Target 5 | 148.62 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.35 (-2.52%) | 145.00 | 137.75 - 145.00 | 0.7717 times | Thu 01 October 2026 | 145.00 (-4.2%) | 148.95 | 144.40 - 148.95 | 0.6034 times | Tue 29 September 2026 | 151.35 (0%) | 144.00 | 144.00 - 151.35 | 3.1076 times | Mon 28 September 2026 | 151.35 (-2.2%) | 154.75 | 150.00 - 160.00 | 0.167 times | Fri 25 September 2026 | 154.75 (-0.16%) | 160.00 | 148.00 - 160.00 | 0.4451 times | Thu 24 September 2026 | 155.00 (-1.08%) | 149.00 | 148.90 - 162.90 | 2.2652 times | Wed 23 September 2026 | 156.70 (3.74%) | 158.00 | 145.00 - 158.00 | 0.4298 times | Tue 22 September 2026 | 151.05 (-4.22%) | 157.60 | 149.85 - 157.60 | 0.5273 times | Mon 21 September 2026 | 157.70 (-0.82%) | 159.00 | 153.10 - 159.00 | 1.612 times | Fri 18 September 2026 | 159.00 (-0.53%) | 163.10 | 152.00 - 163.10 | 0.0707 times | Thu 17 September 2026 | 159.85 (3.83%) | 153.95 | 153.95 - 160.95 | 0.5598 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 135.93 and 143.18
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.35 (-2.52%) | 145.00 | 137.75 - 145.00 | 0.0594 times | Thu 01 October 2026 | 145.00 (-6.3%) | 154.75 | 144.00 - 160.00 | 0.2986 times | Fri 25 September 2026 | 154.75 (-2.67%) | 159.00 | 145.00 - 162.90 | 0.4065 times | Fri 18 September 2026 | 159.00 (2.58%) | 155.00 | 142.10 - 163.10 | 0.0873 times | Fri 11 September 2026 | 155.00 (-2.15%) | 155.00 | 143.00 - 163.90 | 0.4526 times | Fri 04 September 2026 | 158.40 (1.83%) | 163.00 | 155.15 - 175.00 | 3.0572 times | Fri 28 August 2026 | 155.55 (24.44%) | 131.25 | 128.00 - 155.55 | 1.1672 times | Fri 21 August 2026 | 125.00 (-5.3%) | 125.40 | 118.75 - 132.00 | 2.3339 times | Fri 14 August 2026 | 132.00 (-11.41%) | 151.00 | 129.10 - 155.95 | 1.1551 times | Fri 07 August 2026 | 149.00 (2.76%) | 151.95 | 137.75 - 153.95 | 0.9823 times | Fri 31 July 2026 | 145.00 (-3.3%) | 157.40 | 133.35 - 157.40 | 0.5119 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 133.95 and 145.15
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 153.88 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.35 (-6.61%) | 148.95 | 137.75 - 148.95 | 0.0668 times | Tue 29 September 2026 | 151.35 (-7.32%) | 169.95 | 142.10 - 175.00 | 1.6282 times | Mon 31 August 2026 | 163.30 (12.62%) | 151.95 | 118.75 - 163.30 | 4.619 times | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 2.7519 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 0.7584 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.0525 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.063 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0373 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0126 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0103 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0015 times |
Yearly price and charts SanmitraCommercial
Strong yearly Stock price targets for SanmitraCommercial 512062 are 78.03 and 238.32
| Yearly Target 1 | -49.94 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 110.35333333333 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 270.64 |
Yearly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.35 (908.92%) | 14.71 | 14.71 - 175.00 | 1.9994 times | Tue 25 November 2025 | 14.01 (0%) | 11.00 | 11.00 - 14.01 | 0.0006 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanmitraCommercial
Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmitra Commercial 512062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanmitraCommercial (512062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanmitraCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanmitraCommercial in short term but the sell signal is initial and weak.
SanmitraCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanmitraCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanmitraCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and SanmitraCommercial 512062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanmitraCommercial 512062 stock. Volume based technical analysis of SanmitraCommercial 512062 stock is negative.
SanmitraCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 153.09 |
| 20 day DMA | 154.13 |
| 35 day DMA | 147.67 |
| 50 day DMA | 147.19 |
| 100 day DMA | 137.33 |
| 150 day DMA | 106.48 |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 150.37 | 153.06 |
| 12 day EMA | 150.84 | 152.56 | 153.93 |
| 20 day EMA | 151.32 | 152.37 | 153.15 |
| 35 day EMA | 150.26 | 150.78 | 151.12 |
| 50 day EMA | 147.89 | 148.16 | 148.29 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 151.49 | 153.83 |
| 12 day SMA | 153.09 | 153.73 | 154.56 |
| 20 day SMA | 154.13 | 155.14 | 156.21 |
| 35 day SMA | 147.67 | 147.53 | 147.44 |
| 50 day SMA | 147.19 | 147.36 | 147.5 |
| 100 day SMA | 137.33 | 136.73 | 136.07 |
| 150 day SMA | 106.48 | 105.62 | 104.73 |
| 200 day SMA |


