ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong intraday Stock price targets for SanmitraCommercial are 121.38 and 131.63

Intraday Target 1113.67
Intraday Target 2118.83
Intraday Target 3123.91666666667
Intraday Target 4129.08
Intraday Target 5134.17

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Wed 19 August 2026 124.00 (-0.8%) 120.00 118.75 - 129.00 0.0468 times
Tue 18 August 2026 125.00 (-0.32%) 125.40 119.15 - 131.65 4.4057 times
Mon 17 August 2026 125.40 (-5%) 125.40 125.40 - 132.00 1.1194 times
Fri 14 August 2026 132.00 (-2.22%) 137.70 129.10 - 137.70 1.8361 times
Thu 13 August 2026 135.00 (-1.1%) 143.30 133.00 - 143.30 0.9638 times
Wed 12 August 2026 136.50 (-3.74%) 136.00 134.75 - 147.95 0.8828 times
Tue 11 August 2026 141.80 (-4.99%) 141.80 141.80 - 141.80 0.3573 times
Mon 10 August 2026 149.25 (0.17%) 151.00 147.00 - 155.95 0.1166 times
Fri 07 August 2026 149.00 (-1.94%) 152.00 144.40 - 152.00 0.0952 times
Thu 06 August 2026 151.95 (0.8%) 152.00 147.00 - 152.00 0.1764 times
Wed 05 August 2026 150.75 (2.59%) 153.95 139.65 - 153.95 0.9844 times

 Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 114.75 and 128

Weekly Target 1111.67
Weekly Target 2117.83
Weekly Target 3124.91666666667
Weekly Target 4131.08
Weekly Target 5138.17

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Wed 19 August 2026 124.00 (-6.06%) 125.40 118.75 - 132.00 1.6814 times
Fri 14 August 2026 132.00 (-11.41%) 151.00 129.10 - 155.95 1.2543 times
Fri 07 August 2026 149.00 (2.76%) 151.95 137.75 - 153.95 1.0667 times
Fri 31 July 2026 145.00 (-3.3%) 157.40 133.35 - 157.40 0.5559 times
Fri 24 July 2026 149.95 (-5.09%) 158.00 148.80 - 158.00 0.6024 times
Fri 17 July 2026 158.00 (2.2%) 157.65 156.00 - 164.00 1.6226 times
Fri 10 July 2026 154.60 (1.81%) 145.90 145.00 - 154.75 0.7193 times
Fri 03 July 2026 151.85 (5.6%) 140.95 140.95 - 151.85 1.5136 times
Thu 25 June 2026 143.80 (0%) 146.65 141.00 - 149.55 0.8109 times
Fri 19 June 2026 143.80 (8.2%) 135.55 135.55 - 143.80 0.1728 times
Fri 12 June 2026 132.90 (10.38%) 122.80 122.80 - 132.90 0.0218 times

 weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 102.78 and 139.98

Monthly Target 195.7
Monthly Target 2109.85
Monthly Target 3132.9
Monthly Target 4147.05
Monthly Target 5170.1

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Wed 19 August 2026 124.00 (-14.48%) 151.95 118.75 - 155.95 3.8681 times
Fri 31 July 2026 145.00 (0.17%) 147.60 133.35 - 164.00 4.574 times
Tue 30 June 2026 144.75 (32.62%) 111.30 111.30 - 149.55 1.2606 times
Fri 29 May 2026 109.15 (42.64%) 78.05 78.05 - 109.15 0.0872 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 0.1047 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 0.062 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.0209 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.0171 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0025 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0028 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart SanmitraCommercial

Yearly price and charts SanmitraCommercial

Strong yearly Stock price targets for SanmitraCommercial 512062 are 69.36 and 218.65

Yearly Target 1-48.39
Yearly Target 237.81
Yearly Target 3100.90333333333
Yearly Target 4187.1
Yearly Target 5250.19

Yearly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Wed 19 August 2026 124.00 (785.08%) 14.71 14.71 - 164.00 1.9989 times
Tue 25 November 2025 14.01 (0%) 11.00 11.00 - 14.01 0.0011 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SanmitraCommercial

Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmitra Commercial 512062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmitra Commercial 512062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanmitraCommercial (512062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanmitraCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanmitraCommercial in short term and the sell signal is strong.

SanmitraCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanmitraCommercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanmitraCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.89 and SanmitraCommercial 512062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanmitraCommercial 512062 stock. Volume based technical analysis of SanmitraCommercial 512062 stock is negative.

SanmitraCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 128.28
12 day DMA 138.97
20 day DMA 141.63
35 day DMA 146.58
50 day DMA 143.91
100 day DMA 110.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA128.47130.71133.57
12 day EMA135.34137.4139.65
20 day EMA139.01140.59142.23
35 day EMA139.89140.83141.76
50 day EMA140.01140.66141.3

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28130.78134.14
12 day SMA138.97140.63142.3
20 day SMA141.63142.93144.27
35 day SMA146.58147.18147.66
50 day SMA143.91143.84143.7
100 day SMA110.04109.14108.21
150 day SMA
200 day SMA

Videos related to: SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top