ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong intraday Stock price targets for Luharuka are 2.25 and 2.49

Intraday Target 12.14
Intraday Target 22.26
Intraday Target 32.3833333333333
Intraday Target 42.5
Intraday Target 52.62

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (-2.07%) 2.37 2.27 - 2.51 1.1376 times
Thu 10 September 2026 2.42 (-0.41%) 2.41 2.37 - 2.60 1.1756 times
Wed 09 September 2026 2.43 (-2.02%) 2.59 2.40 - 2.59 0.3721 times
Tue 08 September 2026 2.48 (6.9%) 2.32 2.32 - 2.60 1.92 times
Mon 07 September 2026 2.32 (-1.28%) 2.31 2.31 - 2.39 0.2133 times
Fri 04 September 2026 2.35 (-2.08%) 2.35 2.25 - 2.45 1.9096 times
Thu 03 September 2026 2.40 (-1.64%) 2.44 2.33 - 2.48 0.9483 times
Wed 02 September 2026 2.44 (0%) 2.42 2.40 - 2.52 0.9377 times
Tue 01 September 2026 2.44 (0.83%) 2.49 2.41 - 2.50 0.3704 times
Mon 31 August 2026 2.42 (2.54%) 2.36 2.33 - 2.68 1.0154 times
Fri 28 August 2026 2.36 (-2.07%) 2.43 2.34 - 2.43 0.0957 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.32 and 2.65

Weekly Target 12.08
Weekly Target 22.23
Weekly Target 32.4133333333333
Weekly Target 42.56
Weekly Target 52.74

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (0.85%) 2.31 2.27 - 2.60 1.8904 times
Fri 04 September 2026 2.35 (-0.42%) 2.36 2.25 - 2.68 2.0327 times
Fri 28 August 2026 2.36 (-2.07%) 2.44 2.31 - 2.44 0.561 times
Fri 21 August 2026 2.41 (2.55%) 2.35 2.16 - 2.45 0.4223 times
Fri 14 August 2026 2.35 (-0.42%) 2.44 2.27 - 2.45 0.515 times
Fri 07 August 2026 2.36 (4.42%) 2.25 2.23 - 2.45 1.0743 times
Fri 31 July 2026 2.26 (0.44%) 2.25 2.15 - 2.30 0.8498 times
Fri 24 July 2026 2.25 (-5.46%) 2.38 2.08 - 2.55 0.8708 times
Fri 17 July 2026 2.38 (1.28%) 2.33 2.23 - 2.53 1.0483 times
Fri 10 July 2026 2.35 (-5.24%) 2.45 2.23 - 2.54 0.7355 times
Fri 03 July 2026 2.48 (2.9%) 2.40 2.36 - 2.56 0.9948 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.14 and 2.49

Monthly Target 12.06
Monthly Target 22.21
Monthly Target 32.4066666666667
Monthly Target 42.56
Monthly Target 52.76

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (-2.07%) 2.49 2.25 - 2.60 0.5585 times
Mon 31 August 2026 2.42 (7.08%) 2.25 2.16 - 2.68 0.4707 times
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.6268 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.435 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.3785 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.5249 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.4985 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.483 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.1181 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.9059 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.6458 times

monthly chart Luharuka

Yearly price and charts Luharuka

Strong yearly Stock price targets for Luharuka 512048 are 1.36 and 2.93

Yearly Target 11.02
Yearly Target 21.69
Yearly Target 32.5866666666667
Yearly Target 43.26
Yearly Target 54.16

Yearly price and volumes Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (-30.29%) 3.45 1.91 - 3.48 0.5734 times
Wed 31 December 2025 3.40 (-30.33%) 4.89 3.21 - 5.67 1.1159 times
Tue 31 December 2024 4.88 (-5.97%) 4.94 3.51 - 7.62 2.487 times
Fri 29 December 2023 5.19 (80.21%) 2.95 2.60 - 6.25 2.1359 times
Fri 30 December 2022 2.88 (69.41%) 1.78 1.77 - 5.74 1.6835 times
Fri 31 December 2021 1.70 (188.14%) 0.61 0.45 - 1.90 0.9685 times
Thu 31 December 2020 0.59 (47.5%) 0.40 0.35 - 0.89 0.0097 times
Thu 19 December 2019 0.40 (-20%) 0.50 0.40 - 0.89 0.0134 times
Wed 26 December 2018 0.50 (0%) 0.49 0.43 - 0.51 0.0126 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Luharuka

Tomorrow's movement Prediction of Luharuka 512048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luharuka 512048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luharuka 512048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Luharuka (512048) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Luharuka in short term and the buy signal is strong.

Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luharuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luharuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.

Luharuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.5
150 day DMA 2.57
200 day DMA 2.75

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.42
12 day EMA2.42.42.4
20 day EMA2.392.392.39
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.42.412.4
20 day SMA2.392.392.38
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.52.512.51
150 day SMA2.572.572.57
200 day SMA2.752.752.76

Fundamentals, profit and EPS of Luharuka 512048

EPS is 0.01 and PE is: 237

Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 89.19

EPS is 0.01 and PE is: 237

Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 78.73

Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top