ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong intraday Stock price targets for Luharuka are 2.77 and 2.87

Intraday Target 12.74
Intraday Target 22.79
Intraday Target 32.8366666666667
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Luharuka

Date Closing Open Range Volume
Tue 05 May 2026 2.85 (0.71%) 2.86 2.78 - 2.88 1.4651 times
Mon 04 May 2026 2.83 (0%) 2.87 2.70 - 2.88 1.3993 times
Thu 30 April 2026 2.83 (0.71%) 2.80 2.75 - 2.89 0.7101 times
Wed 29 April 2026 2.81 (-1.06%) 2.89 2.80 - 2.89 0.3913 times
Tue 28 April 2026 2.84 (0%) 2.84 2.84 - 2.90 0.8496 times
Mon 27 April 2026 2.84 (-1.39%) 2.89 2.84 - 2.92 0.8081 times
Fri 24 April 2026 2.88 (2.49%) 2.83 2.80 - 2.90 1.6197 times
Thu 23 April 2026 2.81 (0%) 2.81 2.79 - 2.84 0.8698 times
Wed 22 April 2026 2.81 (0.36%) 2.84 2.77 - 2.84 0.6727 times
Tue 21 April 2026 2.80 (0%) 2.85 2.77 - 2.87 1.2143 times
Mon 20 April 2026 2.80 (-2.44%) 2.87 2.58 - 2.90 1.3766 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.69 and 2.87

Weekly Target 12.63
Weekly Target 22.74
Weekly Target 32.81
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Tue 05 May 2026 2.85 (0.71%) 2.87 2.70 - 2.88 0.2624 times
Thu 30 April 2026 2.83 (-1.74%) 2.89 2.75 - 2.92 0.2528 times
Fri 24 April 2026 2.88 (0.35%) 2.87 2.58 - 2.90 0.527 times
Fri 17 April 2026 2.87 (1.06%) 2.94 2.71 - 2.96 0.5454 times
Fri 10 April 2026 2.84 (-2.07%) 2.99 2.74 - 2.99 0.7294 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 1.0418 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.9786 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 2.4442 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.8988 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 1.3195 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.8117 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.69 and 2.87

Monthly Target 12.63
Monthly Target 22.74
Monthly Target 32.81
Monthly Target 42.92
Monthly Target 52.99

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Tue 05 May 2026 2.85 (0.71%) 2.87 2.70 - 2.88 0.05 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.4814 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.3742 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.36 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.0253 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.8308 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.5093 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.1005 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.2679 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 1.0005 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 1.0715 times

monthly chart Luharuka

Yearly price and charts Luharuka

Strong yearly Stock price targets for Luharuka 512048 are 1.6 and 3.17

Yearly Target 11.18
Yearly Target 22.01
Yearly Target 32.7466666666667
Yearly Target 43.58
Yearly Target 54.32

Yearly price and volumes Luharuka

Date Closing Open Range Volume
Tue 05 May 2026 2.85 (-16.18%) 3.45 1.91 - 3.48 0.3044 times
Wed 31 December 2025 3.40 (-30.33%) 4.89 3.21 - 5.67 1.1515 times
Tue 31 December 2024 4.88 (-5.97%) 4.94 3.51 - 7.62 2.5664 times
Fri 29 December 2023 5.19 (80.21%) 2.95 2.60 - 6.25 2.2041 times
Fri 30 December 2022 2.88 (69.41%) 1.78 1.77 - 5.74 1.7373 times
Fri 31 December 2021 1.70 (188.14%) 0.61 0.45 - 1.90 0.9994 times
Thu 31 December 2020 0.59 (47.5%) 0.40 0.35 - 0.89 0.0101 times
Thu 19 December 2019 0.40 (-20%) 0.50 0.40 - 0.89 0.0138 times
Wed 26 December 2018 0.50 (0%) 0.49 0.43 - 0.51 0.013 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Luharuka

Tomorrow's movement Prediction of Luharuka 512048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luharuka 512048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luharuka 512048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Luharuka (512048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luharuka in short term but the sell signal is initial and weak.

Luharuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Luharuka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luharuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Luharuka 512048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.

Luharuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.78
100 day DMA 2.91
150 day DMA 3.18
200 day DMA 3.43

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.82
12 day EMA2.842.842.84
20 day EMA2.822.822.82
35 day EMA2.772.772.77
50 day EMA2.742.742.74

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.84
12 day SMA2.832.832.83
20 day SMA2.832.842.83
35 day SMA2.842.842.84
50 day SMA2.782.772.76
100 day SMA2.912.922.93
150 day SMA3.183.193.2
200 day SMA3.433.443.45

Fundamentals, profit and EPS of Luharuka 512048

EPS is 0.01 and PE is: 285

Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 89.19

EPS is 0.01 and PE is: 285

Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)

Debt: 0.00 in crores

Market capitalization: 78.73

Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top