Munafa Stock Market Course + Intraday & FNO calls 
Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512048
- 512048 Experts view
- Tomorrow's Movement 512048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luharuka
Strong intraday Stock price targets for Luharuka are 3.47 and 3.72
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.53 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.78 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (2.31%) | 3.41 | 3.40 - 3.65 | 0.8455 times | Thu 04 December 2025 | 3.46 (-2.54%) | 3.48 | 3.45 - 3.64 | 1.6962 times | Wed 03 December 2025 | 3.55 (-3.01%) | 3.72 | 3.53 - 3.72 | 0.7912 times | Tue 02 December 2025 | 3.66 (-2.92%) | 3.88 | 3.61 - 3.88 | 0.6125 times | Mon 01 December 2025 | 3.77 (0.53%) | 3.70 | 3.63 - 3.81 | 0.9443 times | Fri 28 November 2025 | 3.75 (-1.57%) | 3.94 | 3.70 - 3.94 | 0.3025 times | Thu 27 November 2025 | 3.81 (3.81%) | 3.67 | 3.67 - 3.92 | 0.9426 times | Wed 26 November 2025 | 3.67 (0.82%) | 3.73 | 3.54 - 3.74 | 1.6651 times | Tue 25 November 2025 | 3.64 (0.55%) | 3.70 | 3.58 - 3.74 | 1.5996 times | Mon 24 November 2025 | 3.62 (-1.36%) | 3.67 | 3.59 - 3.78 | 0.6004 times | Fri 21 November 2025 | 3.67 (0.82%) | 3.46 | 3.46 - 3.82 | 0.9 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 3.23 and 3.71
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (-5.6%) | 3.70 | 3.40 - 3.88 | 0.6669 times | Fri 28 November 2025 | 3.75 (2.18%) | 3.67 | 3.54 - 3.94 | 0.697 times | Fri 21 November 2025 | 3.67 (-6.62%) | 3.87 | 3.33 - 3.99 | 0.7848 times | Fri 14 November 2025 | 3.93 (1.29%) | 3.96 | 3.71 - 4.65 | 2.4972 times | Fri 07 November 2025 | 3.88 (-5.6%) | 4.42 | 3.80 - 4.42 | 1.3538 times | Fri 31 October 2025 | 4.11 (19.83%) | 3.45 | 3.41 - 4.54 | 1.9821 times | Thu 23 October 2025 | 3.43 (1.78%) | 3.37 | 3.25 - 3.57 | 0.3295 times | Fri 17 October 2025 | 3.37 (-6.39%) | 3.47 | 3.26 - 3.69 | 0.642 times | Fri 10 October 2025 | 3.60 (-4.26%) | 3.77 | 3.59 - 3.84 | 0.7399 times | Fri 03 October 2025 | 3.76 (-1.05%) | 3.73 | 3.73 - 3.86 | 0.3067 times | Fri 26 September 2025 | 3.80 (-0.78%) | 3.90 | 3.72 - 3.93 | 1.2636 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 3.23 and 3.71
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (-5.6%) | 3.70 | 3.40 - 3.88 | 0.1712 times | Fri 28 November 2025 | 3.75 (-8.76%) | 4.42 | 3.33 - 4.65 | 1.369 times | Fri 31 October 2025 | 4.11 (9.6%) | 3.75 | 3.25 - 4.54 | 0.9982 times | Tue 30 September 2025 | 3.75 (-6.25%) | 4.04 | 3.31 - 4.07 | 1.1501 times | Fri 29 August 2025 | 4.00 (-2.91%) | 4.12 | 3.57 - 4.55 | 0.9075 times | Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 0.9719 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 1.0742 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 1.0406 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 1.0357 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 1.2816 times | Fri 28 February 2025 | 4.60 (-9.45%) | 5.49 | 4.30 - 5.49 | 1.3474 times |
Yearly price and charts Luharuka
Strong yearly Stock price targets for Luharuka 512048 are 2.19 and 4.61
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (-27.46%) | 4.89 | 3.25 - 5.67 | 1.0228 times | Tue 31 December 2024 | 4.88 (-5.97%) | 4.94 | 3.51 - 7.62 | 2.3736 times | Fri 29 December 2023 | 5.19 (80.21%) | 2.95 | 2.60 - 6.25 | 2.0385 times | Fri 30 December 2022 | 2.88 (69.41%) | 1.78 | 1.77 - 5.74 | 1.6067 times | Fri 31 December 2021 | 1.70 (188.14%) | 0.61 | 0.45 - 1.90 | 0.9243 times | Thu 31 December 2020 | 0.59 (47.5%) | 0.40 | 0.35 - 0.89 | 0.0093 times | Thu 19 December 2019 | 0.40 (-20%) | 0.50 | 0.40 - 0.89 | 0.0128 times | Wed 26 December 2018 | 0.50 (0%) | 0.49 | 0.43 - 0.51 | 0.0121 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Luharuka
Tomorrow's movement Prediction of Luharuka 512048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luharuka 512048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luharuka 512048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luharuka (512048) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luharuka in short term and the sell signal is strong.
Luharuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luharuka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luharuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.
Luharuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.59 | 3.66 |
| 12 day EMA | 3.64 | 3.66 | 3.7 |
| 20 day EMA | 3.68 | 3.7 | 3.72 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.64 | 3.71 |
| 12 day SMA | 3.65 | 3.65 | 3.68 |
| 20 day SMA | 3.72 | 3.74 | 3.77 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.73 |
| 100 day SMA | 3.93 | 3.95 | 3.96 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Fundamentals, profit and EPS of Luharuka 512048
EPS is 0.01 and PE is: 354
Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)
Debt: 0.00 in crores
Market capitalization: 89.19
EPS is 0.01 and PE is: 354
Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)
Debt: 0.00 in crores
Market capitalization: 78.73
Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
