Munafa Stock Market Course + Intraday & FNO calls 
Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512048
- 512048 Experts view
- Tomorrow's Movement 512048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Luharuka
Strong intraday Stock price targets for Luharuka are 2.8 and 3.19
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.48 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-4.05%) | 3.29 | 2.90 - 3.29 | 3.792 times | Wed 14 January 2026 | 3.21 (-0.31%) | 3.33 | 3.16 - 3.33 | 0.2454 times | Tue 13 January 2026 | 3.22 (0%) | 3.37 | 3.16 - 3.37 | 0.197 times | Mon 12 January 2026 | 3.22 (-1.83%) | 3.20 | 3.20 - 3.34 | 0.9192 times | Fri 09 January 2026 | 3.28 (-0.91%) | 3.30 | 3.28 - 3.39 | 0.4899 times | Thu 08 January 2026 | 3.31 (0%) | 3.37 | 3.30 - 3.37 | 0.5138 times | Wed 07 January 2026 | 3.31 (-1.49%) | 3.34 | 3.30 - 3.40 | 1.2432 times | Tue 06 January 2026 | 3.36 (-2.61%) | 3.43 | 3.35 - 3.43 | 0.2511 times | Mon 05 January 2026 | 3.45 (2.37%) | 3.42 | 3.34 - 3.45 | 0.4579 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.44 | 3.32 - 3.48 | 1.8905 times | Thu 01 January 2026 | 3.44 (1.18%) | 3.45 | 3.31 - 3.45 | 0.9743 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 2.76 and 3.23
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-6.1%) | 3.20 | 2.90 - 3.37 | 0.5807 times | Fri 09 January 2026 | 3.28 (-2.67%) | 3.42 | 3.28 - 3.45 | 0.333 times | Fri 02 January 2026 | 3.37 (0%) | 3.44 | 3.21 - 3.48 | 0.4031 times | Fri 26 December 2025 | 3.37 (-2.6%) | 3.50 | 3.35 - 3.60 | 1.1286 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.60 | 1.0072 times | Fri 12 December 2025 | 3.46 (-2.26%) | 3.56 | 3.45 - 3.77 | 0.659 times | Fri 05 December 2025 | 3.54 (-5.6%) | 3.70 | 3.40 - 3.88 | 0.8453 times | Fri 28 November 2025 | 3.75 (2.18%) | 3.67 | 3.54 - 3.94 | 0.8834 times | Fri 21 November 2025 | 3.67 (-6.62%) | 3.87 | 3.33 - 3.99 | 0.9946 times | Fri 14 November 2025 | 3.93 (1.29%) | 3.96 | 3.71 - 4.65 | 3.1651 times | Fri 07 November 2025 | 3.88 (-5.6%) | 4.42 | 3.80 - 4.42 | 1.7158 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 2.7 and 3.28
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-9.41%) | 3.45 | 2.90 - 3.48 | 0.2622 times | Wed 31 December 2025 | 3.40 (-9.33%) | 3.70 | 3.21 - 3.88 | 0.789 times | Fri 28 November 2025 | 3.75 (-8.76%) | 4.42 | 3.33 - 4.65 | 1.4333 times | Fri 31 October 2025 | 4.11 (9.6%) | 3.75 | 3.25 - 4.54 | 1.0451 times | Tue 30 September 2025 | 3.75 (-6.25%) | 4.04 | 3.31 - 4.07 | 1.2041 times | Fri 29 August 2025 | 4.00 (-2.91%) | 4.12 | 3.57 - 4.55 | 0.9501 times | Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 1.0176 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 1.1247 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 1.0895 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 1.0843 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 1.3418 times |
Yearly price and charts Luharuka
Strong yearly Stock price targets for Luharuka 512048 are 2.7 and 3.28
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.1533333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-9.41%) | 3.45 | 2.90 - 3.48 | 0.0202 times | Wed 31 December 2025 | 3.40 (-30.33%) | 4.89 | 3.21 - 5.67 | 1.1891 times | Tue 31 December 2024 | 4.88 (-5.97%) | 4.94 | 3.51 - 7.62 | 2.6503 times | Fri 29 December 2023 | 5.19 (80.21%) | 2.95 | 2.60 - 6.25 | 2.2761 times | Fri 30 December 2022 | 2.88 (69.41%) | 1.78 | 1.77 - 5.74 | 1.794 times | Fri 31 December 2021 | 1.70 (188.14%) | 0.61 | 0.45 - 1.90 | 1.032 times | Thu 31 December 2020 | 0.59 (47.5%) | 0.40 | 0.35 - 0.89 | 0.0104 times | Thu 19 December 2019 | 0.40 (-20%) | 0.50 | 0.40 - 0.89 | 0.0143 times | Wed 26 December 2018 | 0.50 (0%) | 0.49 | 0.43 - 0.51 | 0.0135 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Luharuka
Tomorrow's movement Prediction of Luharuka 512048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luharuka 512048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luharuka 512048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Luharuka 512048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luharuka 512048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Luharuka (512048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luharuka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luharuka in short term and the sell signal is strong.
Luharuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luharuka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luharuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Luharuka 512048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luharuka 512048 stock. Volume based technical analysis of Luharuka 512048 stock is negative.
Luharuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.25 | 3.27 |
| 12 day EMA | 3.27 | 3.3 | 3.32 |
| 20 day EMA | 3.33 | 3.36 | 3.38 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.56 | 3.58 | 3.59 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.27 |
| 12 day SMA | 3.3 | 3.33 | 3.35 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.45 | 3.47 | 3.48 |
| 50 day SMA | 3.55 | 3.57 | 3.59 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Fundamentals, profit and EPS of Luharuka 512048
EPS is 0.01 and PE is: 308
Last quarter profit: (March 2025 quarter) -0.13 crores (-192.86%)
Debt: 0.00 in crores
Market capitalization: 89.19
EPS is 0.01 and PE is: 308
Last quarter profit: (December 2024 quarter) -0.13 crores (-192.86%)
Debt: 0.00 in crores
Market capitalization: 78.73
Videos related to: Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
