ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 53.43 and 56.28

Intraday Target 152.8
Intraday Target 254.05
Intraday Target 355.65
Intraday Target 456.9
Intraday Target 558.5

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Fri 11 September 2026 55.30 (3.36%) 55.65 54.40 - 57.25 2.2064 times
Thu 10 September 2026 53.50 (3.38%) 51.75 51.75 - 58.90 3.6304 times
Wed 09 September 2026 51.75 (5.5%) 49.45 45.70 - 58.80 3.0186 times
Tue 08 September 2026 49.05 (19.78%) 40.20 39.35 - 49.10 0.4954 times
Mon 07 September 2026 40.95 (-7.14%) 44.10 40.65 - 44.20 0.1684 times
Fri 04 September 2026 44.10 (-81.09%) 47.40 43.95 - 49.30 0.045 times
Thu 03 September 2026 233.25 (-0.04%) 238.95 229.35 - 238.95 0.0482 times
Wed 02 September 2026 233.35 (2.55%) 224.80 224.80 - 238.00 0.0361 times
Tue 01 September 2026 227.55 (0.69%) 230.00 223.00 - 230.15 0.0189 times
Mon 31 August 2026 226.00 (0.92%) 224.25 219.50 - 229.00 0.3326 times
Fri 28 August 2026 223.95 (-3.18%) 235.80 217.20 - 235.80 0.0657 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 47.33 and 66.88

Weekly Target 131.63
Weekly Target 243.47
Weekly Target 351.183333333333
Weekly Target 463.02
Weekly Target 570.73

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Fri 11 September 2026 55.30 (25.4%) 44.10 39.35 - 58.90 8.2625 times
Fri 04 September 2026 44.10 (-80.31%) 224.25 43.95 - 238.95 0.4172 times
Fri 28 August 2026 223.95 (-11.43%) 250.10 217.20 - 278.40 0.4903 times
Fri 21 August 2026 252.85 (-3.07%) 272.95 249.00 - 273.00 0.0152 times
Fri 14 August 2026 260.85 (-4.8%) 267.00 248.70 - 287.00 0.0733 times
Fri 07 August 2026 274.00 (-5.76%) 312.00 269.60 - 312.00 0.0396 times
Fri 31 July 2026 290.75 (7.17%) 318.00 260.15 - 318.00 0.5847 times
Fri 24 July 2026 271.30 (-7.53%) 291.30 268.50 - 295.10 0.0335 times
Fri 17 July 2026 293.40 (-8.38%) 325.00 289.50 - 340.15 0.0661 times
Fri 10 July 2026 320.25 (-1.99%) 346.15 320.00 - 348.65 0.0175 times
Fri 03 July 2026 326.75 (-1.4%) 331.40 308.00 - 339.00 0.0235 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are -52.48 and 147.13

Monthly Target 1-88.4
Monthly Target 2-16.55
Monthly Target 3111.2
Monthly Target 4183.05
Monthly Target 5310.8

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 11 September 2026 55.30 (-75.53%) 230.00 39.35 - 238.95 6.7428 times
Mon 31 August 2026 226.00 (-22.27%) 312.00 217.20 - 312.00 0.7289 times
Fri 31 July 2026 290.75 (-9.8%) 322.50 260.15 - 348.65 0.5797 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.0502 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.0473 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.073 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.1332 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.4295 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.5602 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 0.6552 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.3435 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are -196.5 and 291.15

Yearly Target 1-280.43
Yearly Target 2-112.57
Yearly Target 3207.21666666667
Yearly Target 4375.08
Yearly Target 5694.87

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 11 September 2026 55.30 (-88.8%) 493.75 39.35 - 527.00 1.5733 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 1.5156 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 0.9107 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0003 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 88 points

Upper Bollinger band is at 359 and lower is at 7, while middle bands are at 95 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.48 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 50.11
12 day DMA 139.17
20 day DMA 182.54
35 day DMA 222
50 day DMA 247.05
100 day DMA 306.39
150 day DMA 339.55
200 day DMA 367.67

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8274.0884.37
12 day EMA119.26130.88144.95
20 day EMA158.01168.82180.95
35 day EMA200.98209.56218.75
50 day EMA233.44240.71248.35

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1147.8783.82
12 day SMA139.17154.05169.8
20 day SMA182.54192.81202.93
35 day SMA222228.17234.56
50 day SMA247.05252.22257.37
100 day SMA306.39309.73313.09
150 day SMA339.55342.12344.85
200 day SMA367.67370.09372.51

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 4.17

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 4.28

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top