ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 251.73 and 271.53

Intraday Target 1247.93
Intraday Target 2255.52
Intraday Target 3267.73333333333
Intraday Target 4275.32
Intraday Target 5287.53

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Tue 28 July 2026 263.10 (-2.75%) 274.90 260.15 - 279.95 1.5249 times
Mon 27 July 2026 270.55 (-0.28%) 318.00 265.15 - 318.00 0.8095 times
Fri 24 July 2026 271.30 (-2.18%) 278.45 270.65 - 278.45 0.102 times
Thu 23 July 2026 277.35 (0.73%) 282.20 275.55 - 288.20 0.5608 times
Wed 22 July 2026 275.35 (-4.09%) 295.00 268.50 - 295.00 0.6243 times
Tue 21 July 2026 287.10 (1.36%) 295.10 284.00 - 295.10 0.9096 times
Mon 20 July 2026 283.25 (-3.46%) 291.30 280.40 - 292.00 1.1146 times
Fri 17 July 2026 293.40 (-0.19%) 298.00 292.45 - 310.00 2.5553 times
Thu 16 July 2026 293.95 (-4.78%) 311.85 289.50 - 312.05 1.0693 times
Wed 15 July 2026 308.70 (-2.88%) 324.35 305.00 - 324.35 0.7297 times
Tue 14 July 2026 317.85 (-4.98%) 327.25 315.65 - 329.90 1.0909 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 232.7 and 290.55

Weekly Target 1222.57
Weekly Target 2242.83
Weekly Target 3280.41666666667
Weekly Target 4300.68
Weekly Target 5338.27

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Tue 28 July 2026 263.10 (-3.02%) 318.00 260.15 - 318.00 0.9946 times
Fri 24 July 2026 271.30 (-7.53%) 291.30 268.50 - 295.10 1.4108 times
Fri 17 July 2026 293.40 (-8.38%) 325.00 289.50 - 340.15 2.7871 times
Fri 10 July 2026 320.25 (-1.99%) 346.15 320.00 - 348.65 0.7379 times
Fri 03 July 2026 326.75 (-1.4%) 331.40 308.00 - 339.00 0.992 times
Thu 25 June 2026 331.40 (-4.5%) 347.00 325.00 - 359.60 1.2647 times
Fri 19 June 2026 347.00 (-3.03%) 369.00 345.00 - 370.50 0.5253 times
Fri 12 June 2026 357.85 (-1.31%) 361.80 354.30 - 375.00 0.273 times
Fri 05 June 2026 362.60 (-2.26%) 370.00 358.30 - 390.00 0.4041 times
Fri 29 May 2026 371.00 (-4.77%) 391.05 370.00 - 408.00 0.6105 times
Fri 22 May 2026 389.60 (4.87%) 371.50 343.30 - 408.90 0.6826 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 217.38 and 305.88

Monthly Target 1202.13
Monthly Target 2232.62
Monthly Target 3290.63333333333
Monthly Target 4321.12
Monthly Target 5379.13

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Tue 28 July 2026 263.10 (-18.38%) 322.50 260.15 - 348.65 0.3727 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.1452 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.1368 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.2114 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.3854 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 1.2431 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 1.6212 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.8962 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.994 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 2.9941 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 5.3799 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 128.2 and 395.05

Yearly Target 183.23
Yearly Target 2173.17
Yearly Target 3350.08333333333
Yearly Target 4440.02
Yearly Target 5616.93

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Tue 28 July 2026 263.10 (-46.71%) 493.75 260.15 - 527.00 0.3593 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.2739 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3663 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 24 points

Upper Bollinger band is at 351 and lower is at 257, while middle bands are at 280 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.15 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 271.53
12 day DMA 289.7
20 day DMA 303.16
35 day DMA 322.33
50 day DMA 336.78
100 day DMA 359.2
150 day DMA 389.22
200 day DMA 427.22

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA272.28276.87280.03
12 day EMA286.42290.66294.32
20 day EMA298.87302.63306
35 day EMA316.63319.78322.68
50 day EMA332.73335.57338.22

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA271.53276.33278.87
12 day SMA289.7294.46299.28
20 day SMA303.16305.89308.94
35 day SMA322.33325.17328
50 day SMA336.78338.78340.66
100 day SMA359.2361.25362.93
150 day SMA389.22390.28391.3
200 day SMA427.22428.6430.06

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top