AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 248.15 and 254.4
| Intraday Target 1 | 246.85 |
| Intraday Target 2 | 249.45 |
| Intraday Target 3 | 253.1 |
| Intraday Target 4 | 255.7 |
| Intraday Target 5 | 259.35 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 252.05 (0.02%) | 253.50 | 250.50 - 256.75 | 0.5712 times | Tue 18 August 2026 | 252.00 (-2.38%) | 253.55 | 250.45 - 254.75 | 0.1459 times | Mon 17 August 2026 | 258.15 (-1.04%) | 272.95 | 250.00 - 273.00 | 0.5222 times | Fri 14 August 2026 | 260.85 (1.93%) | 260.00 | 252.00 - 264.20 | 1.3768 times | Thu 13 August 2026 | 255.90 (0.29%) | 255.15 | 248.70 - 257.90 | 3.1421 times | Wed 12 August 2026 | 255.15 (-4.47%) | 266.25 | 251.25 - 266.25 | 1.1514 times | Tue 11 August 2026 | 267.10 (-3.59%) | 287.00 | 263.15 - 287.00 | 0.7706 times | Mon 10 August 2026 | 277.05 (1.11%) | 267.00 | 267.00 - 278.55 | 0.7144 times | Fri 07 August 2026 | 274.00 (0.13%) | 273.50 | 272.65 - 283.00 | 0.7717 times | Thu 06 August 2026 | 273.65 (-4.28%) | 285.50 | 269.60 - 285.85 | 0.8337 times | Wed 05 August 2026 | 285.90 (-1.89%) | 295.05 | 285.50 - 300.00 | 0.7584 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 239.53 and 262.53
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 243.7 |
| Weekly Target 3 | 258.35 |
| Weekly Target 4 | 266.7 |
| Weekly Target 5 | 281.35 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 252.05 (-3.37%) | 272.95 | 250.00 - 273.00 | 0.1421 times | Fri 14 August 2026 | 260.85 (-4.8%) | 267.00 | 248.70 - 287.00 | 0.8204 times | Fri 07 August 2026 | 274.00 (-5.76%) | 312.00 | 269.60 - 312.00 | 0.4437 times | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 6.5448 times | Fri 24 July 2026 | 271.30 (-7.53%) | 291.30 | 268.50 - 295.10 | 0.3745 times | Fri 17 July 2026 | 293.40 (-8.38%) | 325.00 | 289.50 - 340.15 | 0.7399 times | Fri 10 July 2026 | 320.25 (-1.99%) | 346.15 | 320.00 - 348.65 | 0.1959 times | Fri 03 July 2026 | 326.75 (-1.4%) | 331.40 | 308.00 - 339.00 | 0.2634 times | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 0.3358 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.1394 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.0725 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 218.73 and 282.03
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 270.91666666667 |
| Monthly Target 4 | 293.13 |
| Monthly Target 5 | 334.22 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 252.05 (-13.31%) | 312.00 | 248.70 - 312.00 | 0.3396 times | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 1.95 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.1688 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.159 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.2457 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.448 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 1.4449 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.8844 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 2.2041 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 1.1554 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 3.4804 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 111.23 and 389.53
| Yearly Target 1 | 64.28 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 342.58333333333 |
| Yearly Target 4 | 436.47 |
| Yearly Target 5 | 620.88 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 252.05 (-48.95%) | 493.75 | 248.70 - 527.00 | 0.4819 times | Wed 31 December 2025 | 493.75 (-15.19%) | 594.40 | 336.00 - 688.00 | 2.1974 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.3203 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0005 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.59 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 255.79 |
| 12 day DMA | 266.93 |
| 20 day DMA | 271.5 |
| 35 day DMA | 288.25 |
| 50 day DMA | 305.22 |
| 100 day DMA | 338.78 |
| 150 day DMA | 368.89 |
| 200 day DMA | 400.1 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 258.28 | 261.42 |
| 12 day EMA | 264.35 | 266.59 | 269.24 |
| 20 day EMA | 272.8 | 274.98 | 277.4 |
| 35 day EMA | 289.3 | 291.49 | 293.81 |
| 50 day EMA | 305.46 | 307.64 | 309.91 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.79 | 256.41 | 259.43 |
| 12 day SMA | 266.93 | 270.23 | 273.46 |
| 20 day SMA | 271.5 | 272.67 | 274.42 |
| 35 day SMA | 288.25 | 290.25 | 292.13 |
| 50 day SMA | 305.22 | 307.55 | 309.76 |
| 100 day SMA | 338.78 | 339.92 | 340.97 |
| 150 day SMA | 368.89 | 370.37 | 371.81 |
| 200 day SMA | 400.1 | 401.72 | 403.45 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 13.25 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)
Debt: 36.81 in crores
Market capitalization: 1906.87
EPS is 12.92 and PE is: 19.51
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


