ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 308.85 and 334.25

Intraday Target 1304.13
Intraday Target 2313.57
Intraday Target 3329.53333333333
Intraday Target 4338.97
Intraday Target 5354.93

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Wed 08 July 2026 323.00 (-5.38%) 341.35 320.10 - 345.50 1.1002 times
Tue 07 July 2026 341.35 (4.47%) 346.15 336.00 - 347.00 0.3004 times
Fri 03 July 2026 326.75 (4.01%) 316.05 315.00 - 339.00 1.2411 times
Thu 02 July 2026 314.15 (1.14%) 324.00 312.00 - 325.00 0.8351 times
Wed 01 July 2026 310.60 (-3.65%) 322.50 308.00 - 322.50 1.4547 times
Tue 30 June 2026 322.35 (1.46%) 317.00 317.00 - 327.05 0.2092 times
Mon 29 June 2026 317.70 (-4.13%) 331.40 315.00 - 336.55 0.4969 times
Thu 25 June 2026 331.40 (0.2%) 336.90 325.00 - 337.00 0.5894 times
Wed 24 June 2026 330.75 (0%) 344.70 326.00 - 344.70 1.5396 times
Tue 23 June 2026 330.75 (-3.03%) 343.95 325.00 - 343.95 2.2334 times
Mon 22 June 2026 341.10 (-1.7%) 347.00 340.00 - 359.60 1.0395 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 308.1 and 335

Weekly Target 1303.13
Weekly Target 2313.07
Weekly Target 3330.03333333333
Weekly Target 4339.97
Weekly Target 5356.93

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Wed 08 July 2026 323.00 (-1.15%) 346.15 320.10 - 347.00 0.5232 times
Fri 03 July 2026 326.75 (-1.4%) 331.40 308.00 - 339.00 1.5827 times
Thu 25 June 2026 331.40 (-4.5%) 347.00 325.00 - 359.60 2.0179 times
Fri 19 June 2026 347.00 (-3.03%) 369.00 345.00 - 370.50 0.8381 times
Fri 12 June 2026 357.85 (-1.31%) 361.80 354.30 - 375.00 0.4355 times
Fri 05 June 2026 362.60 (-2.26%) 370.00 358.30 - 390.00 0.6448 times
Fri 29 May 2026 371.00 (-4.77%) 391.05 370.00 - 408.00 0.9741 times
Fri 22 May 2026 389.60 (4.87%) 371.50 343.30 - 408.90 1.0892 times
Fri 15 May 2026 371.50 (-1.82%) 377.00 360.00 - 382.15 0.4831 times
Fri 08 May 2026 378.40 (-5.73%) 403.65 375.00 - 405.00 1.4113 times
Thu 30 April 2026 401.40 (1.89%) 398.70 375.00 - 423.00 1.1669 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 315.5 and 354.5

Monthly Target 1287
Monthly Target 2305
Monthly Target 3326
Monthly Target 4344
Monthly Target 5365

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 08 July 2026 323.00 (0.2%) 322.50 308.00 - 347.00 0.0657 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.1498 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.1412 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.2181 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.3977 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 1.2827 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 1.6729 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.9566 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 1.0257 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 3.0896 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 5.5514 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 206 and 425

Yearly Target 1167
Yearly Target 2245
Yearly Target 3386
Yearly Target 4464
Yearly Target 5605

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 08 July 2026 323.00 (-34.58%) 493.75 308.00 - 527.00 0.3345 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.2894 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3756 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 18 points

Upper Bollinger band is at 375 and lower is at 305, while middle bands are at 322 and 357

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.62 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 323.17
12 day DMA 328.08
20 day DMA 339.4
35 day DMA 352.64
50 day DMA 361.56
100 day DMA 382.26
150 day DMA 404.44
200 day DMA 443.8

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA326.5328.25321.7
12 day EMA330.45331.8330.06
20 day EMA337.67339.21338.99
35 day EMA348.9350.42350.95
50 day EMA360.62362.15363

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA323.17323.04318.31
12 day SMA328.08329.95330.6
20 day SMA339.4341.68342.74
35 day SMA352.64354.02354.64
50 day SMA361.56363.06364.23
100 day SMA382.26383.73384.69
150 day SMA404.44405.6406.61
200 day SMA443.8444.91445.87

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 24.38

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 25

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top