ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 248.15 and 254.4

Intraday Target 1246.85
Intraday Target 2249.45
Intraday Target 3253.1
Intraday Target 4255.7
Intraday Target 5259.35

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Wed 19 August 2026 252.05 (0.02%) 253.50 250.50 - 256.75 0.5712 times
Tue 18 August 2026 252.00 (-2.38%) 253.55 250.45 - 254.75 0.1459 times
Mon 17 August 2026 258.15 (-1.04%) 272.95 250.00 - 273.00 0.5222 times
Fri 14 August 2026 260.85 (1.93%) 260.00 252.00 - 264.20 1.3768 times
Thu 13 August 2026 255.90 (0.29%) 255.15 248.70 - 257.90 3.1421 times
Wed 12 August 2026 255.15 (-4.47%) 266.25 251.25 - 266.25 1.1514 times
Tue 11 August 2026 267.10 (-3.59%) 287.00 263.15 - 287.00 0.7706 times
Mon 10 August 2026 277.05 (1.11%) 267.00 267.00 - 278.55 0.7144 times
Fri 07 August 2026 274.00 (0.13%) 273.50 272.65 - 283.00 0.7717 times
Thu 06 August 2026 273.65 (-4.28%) 285.50 269.60 - 285.85 0.8337 times
Wed 05 August 2026 285.90 (-1.89%) 295.05 285.50 - 300.00 0.7584 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 239.53 and 262.53

Weekly Target 1235.35
Weekly Target 2243.7
Weekly Target 3258.35
Weekly Target 4266.7
Weekly Target 5281.35

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Wed 19 August 2026 252.05 (-3.37%) 272.95 250.00 - 273.00 0.1421 times
Fri 14 August 2026 260.85 (-4.8%) 267.00 248.70 - 287.00 0.8204 times
Fri 07 August 2026 274.00 (-5.76%) 312.00 269.60 - 312.00 0.4437 times
Fri 31 July 2026 290.75 (7.17%) 318.00 260.15 - 318.00 6.5448 times
Fri 24 July 2026 271.30 (-7.53%) 291.30 268.50 - 295.10 0.3745 times
Fri 17 July 2026 293.40 (-8.38%) 325.00 289.50 - 340.15 0.7399 times
Fri 10 July 2026 320.25 (-1.99%) 346.15 320.00 - 348.65 0.1959 times
Fri 03 July 2026 326.75 (-1.4%) 331.40 308.00 - 339.00 0.2634 times
Thu 25 June 2026 331.40 (-4.5%) 347.00 325.00 - 359.60 0.3358 times
Fri 19 June 2026 347.00 (-3.03%) 369.00 345.00 - 370.50 0.1394 times
Fri 12 June 2026 357.85 (-1.31%) 361.80 354.30 - 375.00 0.0725 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 218.73 and 282.03

Monthly Target 1207.62
Monthly Target 2229.83
Monthly Target 3270.91666666667
Monthly Target 4293.13
Monthly Target 5334.22

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 19 August 2026 252.05 (-13.31%) 312.00 248.70 - 312.00 0.3396 times
Fri 31 July 2026 290.75 (-9.8%) 322.50 260.15 - 348.65 1.95 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.1688 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.159 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.2457 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.448 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 1.4449 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 1.8844 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 2.2041 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 1.1554 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 3.4804 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 111.23 and 389.53

Yearly Target 164.28
Yearly Target 2158.17
Yearly Target 3342.58333333333
Yearly Target 4436.47
Yearly Target 5620.88

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 19 August 2026 252.05 (-48.95%) 493.75 248.70 - 527.00 0.4819 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.1974 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3203 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.59 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 255.79
12 day DMA 266.93
20 day DMA 271.5
35 day DMA 288.25
50 day DMA 305.22
100 day DMA 338.78
150 day DMA 368.89
200 day DMA 400.1

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA256.2258.28261.42
12 day EMA264.35266.59269.24
20 day EMA272.8274.98277.4
35 day EMA289.3291.49293.81
50 day EMA305.46307.64309.91

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA255.79256.41259.43
12 day SMA266.93270.23273.46
20 day SMA271.5272.67274.42
35 day SMA288.25290.25292.13
50 day SMA305.22307.55309.76
100 day SMA338.78339.92340.97
150 day SMA368.89370.37371.81
200 day SMA400.1401.72403.45

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 19.02

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 19.51

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top