Munafa Stock Market Course + Intraday & FNO calls 
AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 375.35 and 389.15
| Intraday Target 1 | 372.33 |
| Intraday Target 2 | 378.37 |
| Intraday Target 3 | 386.13333333333 |
| Intraday Target 4 | 392.17 |
| Intraday Target 5 | 399.93 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 384.40 (-4.02%) | 392.35 | 380.10 - 393.90 | 3.2056 times | Wed 06 May 2026 | 400.50 (2.94%) | 388.00 | 384.40 - 405.00 | 1.1878 times | Tue 05 May 2026 | 389.05 (-0.45%) | 397.95 | 388.00 - 397.95 | 0.056 times | Mon 04 May 2026 | 390.80 (-2.64%) | 403.65 | 390.10 - 404.25 | 0.2833 times | Thu 30 April 2026 | 401.40 (5.17%) | 388.00 | 375.00 - 420.00 | 0.5861 times | Wed 29 April 2026 | 381.65 (-1.2%) | 387.00 | 381.00 - 392.60 | 0.7735 times | Tue 28 April 2026 | 386.30 (-3.76%) | 401.00 | 380.00 - 423.00 | 3.0542 times | Mon 27 April 2026 | 401.40 (1.89%) | 398.70 | 391.00 - 401.40 | 0.4211 times | Fri 24 April 2026 | 393.95 (-1.03%) | 397.80 | 390.45 - 397.80 | 0.1198 times | Thu 23 April 2026 | 398.05 (-0.41%) | 401.00 | 395.00 - 406.05 | 0.3125 times | Wed 22 April 2026 | 399.70 (-0.71%) | 402.00 | 395.00 - 409.00 | 0.4109 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 369.8 and 394.7
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 389.83333333333 |
| Weekly Target 4 | 399.57 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 384.40 (-4.24%) | 403.65 | 380.10 - 405.00 | 0.6206 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 0.634 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 0.6485 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 1.1049 times | Fri 10 April 2026 | 369.90 (7.22%) | 359.25 | 350.00 - 373.00 | 0.8274 times | Thu 02 April 2026 | 345.00 (-0.81%) | 325.25 | 310.60 - 349.95 | 0.7939 times | Fri 27 March 2026 | 347.80 (-5.01%) | 365.00 | 321.50 - 369.25 | 1.1483 times | Fri 20 March 2026 | 366.15 (-7.34%) | 395.15 | 346.00 - 395.15 | 1.405 times | Fri 13 March 2026 | 395.15 (-3.89%) | 407.20 | 390.00 - 420.00 | 0.6225 times | Fri 06 March 2026 | 411.15 (-7.88%) | 429.50 | 384.00 - 446.05 | 2.1949 times | Fri 27 February 2026 | 446.30 (2.98%) | 444.70 | 430.00 - 526.40 | 9.9791 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 369.8 and 394.7
| Monthly Target 1 | 364.93 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 389.83333333333 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 414.73 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 384.40 (-4.24%) | 403.65 | 380.10 - 405.00 | 0.0244 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1308 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2385 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.7691 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.003 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.1732 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.615 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.8525 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.3286 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.865 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.6196 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 239.3 and 455.7
| Yearly Target 1 | 190.93 |
| Yearly Target 2 | 287.67 |
| Yearly Target 3 | 407.33333333333 |
| Yearly Target 4 | 504.07 |
| Yearly Target 5 | 623.73 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 384.40 (-22.15%) | 493.75 | 310.60 - 527.00 | 0.3097 times | Wed 31 December 2025 | 493.75 (-15.19%) | 594.40 | 336.00 - 688.00 | 2.3049 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.3849 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0005 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aaswa Trad 512038 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aaswa Trad 512038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.2
Tomorrow's movement Prediction of Aaswa Trad 512038 looks bearish. It has broken an important moving average level of 387.39 with high volumes
Munafa value: 5 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 362, while middle bands are at 375 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.
AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.14 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 393.23 |
| 12 day DMA | 394.15 |
| 20 day DMA | 386.99 |
| 35 day DMA | 373.83 |
| 50 day DMA | 389.55 |
| 100 day DMA | 418.07 |
| 150 day DMA | 463.46 |
| 200 day DMA | 476.98 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.07 | 394.41 | 391.37 |
| 12 day EMA | 389.97 | 390.98 | 389.25 |
| 20 day EMA | 387.6 | 387.94 | 386.62 |
| 35 day EMA | 392.92 | 393.42 | 393 |
| 50 day EMA | 395.53 | 395.98 | 395.8 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.23 | 392.68 | 389.84 |
| 12 day SMA | 394.15 | 394.55 | 393.57 |
| 20 day SMA | 386.99 | 385.51 | 383.15 |
| 35 day SMA | 373.83 | 374.53 | 374.54 |
| 50 day SMA | 389.55 | 390.95 | 392.22 |
| 100 day SMA | 418.07 | 418.45 | 418.87 |
| 150 day SMA | 463.46 | 464.49 | 465.41 |
| 200 day SMA | 476.98 | 477.72 | 478.39 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 13.25 and PE is: 29.01
Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)
Debt: 36.81 in crores
Market capitalization: 1906.87
EPS is 12.92 and PE is: 29.75
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
