ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 45.64 and 48.02

Intraday Target 145.17
Intraday Target 246.11
Intraday Target 347.553333333333
Intraday Target 448.49
Intraday Target 549.93

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Tue 06 October 2026 47.04 (0.19%) 49.00 46.62 - 49.00 0.3476 times
Mon 05 October 2026 46.95 (-1.34%) 47.50 46.50 - 48.58 0.6028 times
Thu 01 October 2026 47.59 (-4.44%) 49.02 46.55 - 50.00 1.2903 times
Tue 29 September 2026 49.80 (0.71%) 48.60 48.20 - 50.35 0.4794 times
Mon 28 September 2026 49.45 (-2.37%) 52.00 48.30 - 52.15 0.2689 times
Fri 25 September 2026 50.65 (-2.13%) 51.75 49.55 - 52.65 0.656 times
Thu 24 September 2026 51.75 (-3.99%) 52.80 50.80 - 53.55 1.0475 times
Wed 23 September 2026 53.90 (2.57%) 53.25 52.50 - 54.70 1.3357 times
Tue 22 September 2026 52.55 (14.74%) 45.90 45.35 - 54.95 2.4239 times
Mon 21 September 2026 45.80 (-8.22%) 49.00 44.60 - 50.85 1.548 times
Fri 18 September 2026 49.90 (-2.73%) 51.00 49.45 - 52.00 1.151 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 45.52 and 48.02

Weekly Target 145.01
Weekly Target 246.03
Weekly Target 347.513333333333
Weekly Target 448.53
Weekly Target 550.01

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Tue 06 October 2026 47.04 (-1.16%) 47.50 46.50 - 49.00 0.111 times
Thu 01 October 2026 47.59 (-6.04%) 52.00 46.55 - 52.15 0.238 times
Fri 25 September 2026 50.65 (1.5%) 49.00 44.60 - 54.95 0.8187 times
Fri 18 September 2026 49.90 (-9.76%) 56.45 49.45 - 56.95 1.2141 times
Fri 11 September 2026 55.30 (25.4%) 44.10 39.35 - 58.90 6.7697 times
Fri 04 September 2026 44.10 (-80.31%) 224.25 43.95 - 238.95 0.3419 times
Fri 28 August 2026 223.95 (-11.43%) 250.10 217.20 - 278.40 0.4017 times
Fri 21 August 2026 252.85 (-3.07%) 272.95 249.00 - 273.00 0.0124 times
Fri 14 August 2026 260.85 (-4.8%) 267.00 248.70 - 287.00 0.0601 times
Fri 07 August 2026 274.00 (-5.76%) 312.00 269.60 - 312.00 0.0325 times
Fri 31 July 2026 290.75 (7.17%) 318.00 260.15 - 318.00 0.4791 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 45.02 and 48.52

Monthly Target 144.35
Monthly Target 245.69
Monthly Target 347.846666666667
Monthly Target 449.19
Monthly Target 551.35

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Tue 06 October 2026 47.04 (-5.54%) 49.02 46.50 - 50.00 0.2197 times
Tue 29 September 2026 49.80 (-77.96%) 230.00 39.35 - 238.95 7.5527 times
Mon 31 August 2026 226.00 (-22.27%) 312.00 217.20 - 312.00 0.624 times
Fri 31 July 2026 290.75 (-9.8%) 322.50 260.15 - 348.65 0.4963 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.043 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.0405 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.0625 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.114 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.3677 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.4796 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 0.561 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are -200.63 and 287.02

Yearly Target 1-283.19
Yearly Target 2-118.07
Yearly Target 3204.46333333333
Yearly Target 4369.58
Yearly Target 5692.11

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Tue 06 October 2026 47.04 (-90.47%) 493.75 39.35 - 527.00 1.7906 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 1.38 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 0.8292 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0003 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 48.17
12 day DMA 49.72
20 day DMA 49.93
35 day DMA 131.87
50 day DMA 174.9
100 day DMA 258.68
150 day DMA 301.36
200 day DMA 337.94

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.7149.59
12 day EMA55.9557.5759.5
20 day EMA76.1879.2582.65
35 day EMA117.34121.48125.87
50 day EMA171.18176.24181.51

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1748.8949.85
12 day SMA49.7250.1950.82
20 day SMA49.9359.2468.56
35 day SMA131.87137.84143.79
50 day SMA174.9179.51184.07
100 day SMA258.68261.88265.2
150 day SMA301.36303.93306.65
200 day SMA337.94339.76341.63

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 3.55

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 3.64

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top