ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 50.11
  • 12Day Average: 139.17
  • 20Day Average: 182.54
  • 50Day Average: 247.05
  • 100Day Average: 306.39
  • 150Day Average: 339.55

512038 Indicators & signals

Indicator MACD (12,26,9)

119.26, 178, -42.11
Indicator MACD is in negative zone

Indicator ADX (14)

56.5, 13.97, 50.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 55.30 54.40 to 57.25 3.36% 2.81 times
10 Thu Sep 2026 53.50 51.75 to 58.90 3.38% 4.62 times
09 Wed Sep 2026 51.75 45.70 to 58.80 5.5% 3.84 times
08 Tue Sep 2026 49.05 39.35 to 49.10 19.78% 0.63 times
07 Mon Sep 2026 40.95 40.65 to 44.20 -7.14% 0.21 times
04 Fri Sep 2026 44.10 43.95 to 49.30 -81.09% 0.06 times
03 Thu Sep 2026 233.25 229.35 to 238.95 -0.04% 0.06 times
02 Wed Sep 2026 233.35 224.80 to 238.00 2.55% 0.05 times
01 Tue Sep 2026 227.55 223.00 to 230.15 0.69% 0.02 times
31 Mon Aug 2026 226.00 219.50 to 229.00 0.92% 0.42 times
28 Fri Aug 2026 223.95 217.20 to 235.80 -3.18% 0.08 times
27 Thu Aug 2026 231.30 230.00 to 243.95 -1.09% 0.14 times

Technical analysis forecast for 512038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512038 512038 at this time. Stock is falling and might fall more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512038 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512038 stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and -35.4 as target. However if you take a buy trade in 512038, then use 70 as stoploss and 157.92 as target.

Tomorrow's movement Prediction of 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top