ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 265.84
  • 12Day Average: 277.05
  • 20Day Average: 277.3
  • 50Day Average: 314.17
  • 100Day Average: 343.16
  • 150Day Average: 374.96

512038 Indicators & signals

Indicator MACD (12,26,9)

273.13, 287.1, -13.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 22.14, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 255.90 248.70 to 257.90 0.29% 0.73 times
12 Wed Aug 2026 255.15 251.25 to 266.25 -4.47% 0.27 times
11 Tue Aug 2026 267.10 263.15 to 287.00 -3.59% 0.18 times
10 Mon Aug 2026 277.05 267.00 to 278.55 1.11% 0.17 times
07 Fri Aug 2026 274.00 272.65 to 283.00 0.13% 0.18 times
06 Thu Aug 2026 273.65 269.60 to 285.85 -4.28% 0.19 times
05 Wed Aug 2026 285.90 285.50 to 300.00 -1.89% 0.18 times
04 Tue Aug 2026 291.40 285.00 to 294.05 -0.07% 0.1 times
03 Mon Aug 2026 291.60 287.25 to 312.00 0.29% 0.26 times
31 Fri Jul 2026 290.75 284.05 to 303.75 1.52% 3.11 times
30 Thu Jul 2026 286.40 278.00 to 299.00 3.86% 5.37 times
29 Wed Jul 2026 275.75 265.70 to 277.80 4.81% 4.29 times

Technical analysis forecast for 512038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512038 512038 at this time. Stock is falling and might fall more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512038 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.6, for a target of 270 or 281.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top