ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 263.21
  • 12Day Average: 275.81
  • 20Day Average: 275.68
  • 50Day Average: 311.99
  • 100Day Average: 342.06
  • 150Day Average: 373.36

512038 Indicators & signals

Indicator MACD (12,26,9)

271.24, 285.15, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 23.68, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 260.85 252.00 to 264.20 1.93% 0.6 times
13 Thu Aug 2026 255.90 248.70 to 257.90 0.29% 1.37 times
12 Wed Aug 2026 255.15 251.25 to 266.25 -4.47% 0.5 times
11 Tue Aug 2026 267.10 263.15 to 287.00 -3.59% 0.34 times
10 Mon Aug 2026 277.05 267.00 to 278.55 1.11% 0.31 times
07 Fri Aug 2026 274.00 272.65 to 283.00 0.13% 0.34 times
06 Thu Aug 2026 273.65 269.60 to 285.85 -4.28% 0.36 times
05 Wed Aug 2026 285.90 285.50 to 300.00 -1.89% 0.33 times
04 Tue Aug 2026 291.40 285.00 to 294.05 -0.07% 0.18 times
03 Mon Aug 2026 291.60 287.25 to 312.00 0.29% 0.48 times
31 Fri Jul 2026 290.75 284.05 to 303.75 1.52% 5.8 times
30 Thu Jul 2026 286.40 278.00 to 299.00 3.86% 10.01 times

Technical analysis forecast for 512038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512038 512038 at this time. Stock is falling and might fall more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512038 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512038 stays below 268.1, but if it comes above 268.1, then a intra day buy could be more profitable.
If you take a sell trade below 268.1, then use 268.1 as stoploss and 254.8 as target. However if you take a buy trade in 512038, then use 268.1 as stoploss and 279.22 as target.

Tomorrow's movement Prediction of 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top