ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 363.67
  • 12Day Average: 367.4
  • 20Day Average: 377.69
  • 50Day Average: 374.43
  • 100Day Average: 411.51
  • 150Day Average: 447.39

512038 Indicators & signals

Indicator MACD (12,26,9)

370.37, 375.06, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

38.42, 33.59, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 389.60 362.00 to 408.90 8.22% 3.01 times
21 Thu May 2026 360.00 357.85 to 368.00 0.61% 0.7 times
20 Wed May 2026 357.80 357.00 to 370.00 -0.67% 0.29 times
19 Tue May 2026 360.20 360.00 to 370.35 2.69% 0.24 times
18 Mon May 2026 350.75 343.30 to 380.00 -5.59% 3.47 times
15 Fri May 2026 371.50 362.95 to 382.15 2.36% 0.41 times
14 Thu May 2026 362.95 360.00 to 366.00 -0.53% 0.37 times
13 Wed May 2026 364.90 360.20 to 371.95 1.08% 0.29 times
12 Tue May 2026 361.00 361.00 to 365.00 -1.72% 1.89 times
11 Mon May 2026 367.30 367.30 to 379.00 -2.93% 0.45 times
08 Fri May 2026 378.40 375.00 to 386.00 -1.56% 1.9 times
07 Thu May 2026 384.40 380.10 to 393.90 -4.02% 5.46 times

Technical analysis forecast of 512038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512038 512038 at this time. Stock is rising and might rise more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512038 stays above 389.1, but if it comes below 389.1, then a intra day sell could be more profitable.
If you take a sell trade below 389.1, then use 389.1 as stoploss and 373.19 as target. However if you take a buy trade in 512038, then use 389.1 as stoploss and 408.1 as target.

Tomorrow's movement Prediction of 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512038 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.83

Tomorrow's movement Prediction of 512038 looks bullish. It has broken an important Moving average of 373.19 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top