ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 340.97
  • 12Day Average: 351.91
  • 20Day Average: 371.22
  • 50Day Average: 414.86
  • 100Day Average: 443.73
  • 150Day Average: 482.88

512038 Indicators & signals

Indicator MACD (12,26,9)

356.12, 379.35, -23.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.54, 16.11, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 353.30 351.70 to 360.80 2.41% 0.03 times
02 Thu Apr 2026 345.00 336.90 to 345.70 1.01% 0.21 times
01 Wed Apr 2026 341.55 311.00 to 349.95 7.68% 0.16 times
30 Mon Mar 2026 317.20 310.60 to 344.45 -8.8% 2.37 times
27 Fri Mar 2026 347.80 340.30 to 365.65 -5.57% 1.04 times
25 Wed Mar 2026 368.30 358.00 to 369.25 4.66% 0.31 times
24 Tue Mar 2026 351.90 330.00 to 361.55 4.39% 0.69 times
23 Mon Mar 2026 337.10 321.50 to 365.00 -7.93% 1.91 times
20 Fri Mar 2026 366.15 346.00 to 379.45 2.52% 2.14 times
19 Thu Mar 2026 357.15 353.00 to 372.80 -2.62% 0.29 times
18 Wed Mar 2026 366.75 362.20 to 375.00 -1.08% 0.88 times
17 Tue Mar 2026 370.75 365.85 to 379.00 -0.16% 0.57 times

Technical analysis forecast for 512038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512038 512038 at this time. Stock is falling and might fall more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512038 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.8 as stoploss in an intra day buy trade for a target of 370.25. However, stock will show a bearish move below 342.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top