ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 456.88
  • 12Day Average: 439.95
  • 20Day Average: 433.94
  • 50Day Average: 447.69
  • 100Day Average: 504.2
  • 150Day Average: 509.93

512038 Indicators & signals

Indicator MACD (12,26,9)

449.24, 446.83, -4.58
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 24.9, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 477.60 450.05 to 482.00 3.37% 0.95 times
06 Fri Feb 2026 462.05 450.00 to 469.90 -1.56% 0.78 times
05 Thu Feb 2026 469.35 442.00 to 475.00 7.32% 1.09 times
04 Wed Feb 2026 437.35 422.05 to 449.95 -0.16% 0.27 times
03 Tue Feb 2026 438.05 435.00 to 475.05 -0.66% 1.44 times
02 Mon Feb 2026 440.95 438.00 to 475.00 -4.89% 0.45 times
01 Sun Feb 2026 463.60 454.00 to 484.95 -0.37% 0.5 times
30 Fri Jan 2026 465.30 421.00 to 485.00 5.92% 3.5 times
29 Thu Jan 2026 439.30 380.10 to 459.90 10.85% 0.77 times
28 Wed Jan 2026 396.30 385.25 to 407.00 1.55% 0.18 times
27 Tue Jan 2026 390.25 369.95 to 400.00 -2.25% 1.02 times
23 Fri Jan 2026 399.25 397.75 to 429.00 -2.56% 5.95 times

Technical analysis forecast of 512038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512038 512038 at this time. Stock is rising and might rise more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512038 stays above 471.2, but if it comes below 471.2, then a intra day sell could be more profitable.
If you take a sell trade below 471.2, then use 471.2 as stoploss and 446.02 as target. However if you take a buy trade in 512038, then use 471.2 as stoploss and 501.3 as target.

Tomorrow's movement Prediction of 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top