ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 447.01
  • 12Day Average: 431.25
  • 20Day Average: 445.65
  • 50Day Average: 511.51
  • 100Day Average: 524.01
  • 150Day Average: 532.05

512038 Indicators & signals

Indicator MACD (12,26,9)

443.64, 462.03, -25.84
Indicator MACD is in negative zone

Indicator ADX (14)

20.95, 25.46, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 466.65 445.00 to 474.40 3.73% 0.73 times
24 Wed Dec 2025 449.85 430.00 to 457.45 2.3% 2.49 times
23 Tue Dec 2025 439.75 425.00 to 474.90 2.43% 2.01 times
22 Mon Dec 2025 429.30 425.00 to 445.30 -4.49% 0.71 times
19 Fri Dec 2025 449.50 422.00 to 475.00 7% 0.45 times
18 Thu Dec 2025 420.10 418.00 to 425.00 -0.74% 0.45 times
17 Wed Dec 2025 423.25 411.05 to 424.80 0.51% 0.3 times
16 Tue Dec 2025 421.10 412.00 to 424.95 -0.24% 0.12 times
15 Mon Dec 2025 422.10 414.35 to 440.00 -0.46% 0.96 times
12 Fri Dec 2025 424.05 401.05 to 428.90 0.95% 0.83 times
11 Thu Dec 2025 420.05 409.30 to 431.45 2.63% 1.68 times
10 Wed Dec 2025 409.30 400.25 to 427.95 -3.06% 25.99 times

Technical analysis forecast of 512038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512038 512038 at this time. Stock is rising and might rise more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512038 is bullish for shortterm, and stock might move up till 482.9 or till 518.7. Use a stoploss of 453.02 and if this stock hits its stoploss, then it can fall down till 423.16

Tomorrow's movement Prediction of 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top