ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 392.94
  • 12Day Average: 392.48
  • 20Day Average: 378.48
  • 50Day Average: 394.79
  • 100Day Average: 420.5
  • 150Day Average: 467.29

512038 Indicators & signals

Indicator MACD (12,26,9)

389.02, 385.71, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

48.3, 33.91, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 401.40 375.00 to 420.00 5.17% 0.37 times
29 Wed Apr 2026 381.65 381.00 to 392.60 -1.2% 0.49 times
28 Tue Apr 2026 386.30 380.00 to 423.00 -3.76% 1.95 times
27 Mon Apr 2026 401.40 391.00 to 401.40 1.89% 0.27 times
24 Fri Apr 2026 393.95 390.45 to 397.80 -1.03% 0.08 times
23 Thu Apr 2026 398.05 395.00 to 406.05 -0.41% 0.2 times
22 Wed Apr 2026 399.70 395.00 to 409.00 -0.71% 0.26 times
21 Tue Apr 2026 402.55 391.10 to 406.00 3.4% 0.72 times
20 Mon Apr 2026 389.30 378.15 to 418.00 0.17% 1.9 times
17 Fri Apr 2026 388.65 380.00 to 400.00 -0.42% 2.95 times
16 Thu Apr 2026 390.30 386.00 to 439.00 3.67% 1.19 times
15 Wed Apr 2026 376.50 369.10 to 380.85 2.77% 1.02 times

Technical analysis forecast of 512038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512038 512038 at this time. Stock is rising and might rise more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512038 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.9 as stoploss in an intra day sell trade for a target of 385.58. However, stock will show a bullish move above 404.9.

Tomorrow's movement Prediction of 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top