BSE Stock 512038 Historical charts - AASWA TRAD.
Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE
Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 470.00 | 465.00 to 480.00 | -0.7% | 0.52 times |
17 Mon Feb 2025 | 473.30 | 457.95 to 480.00 | -1.22% | 0.13 times |
14 Fri Feb 2025 | 479.15 | 468.35 to 516.90 | -2.8% | 1.58 times |
13 Thu Feb 2025 | 492.95 | 475.00 to 499.00 | 3.47% | 1.15 times |
12 Wed Feb 2025 | 476.40 | 462.85 to 499.90 | -1.8% | 1.03 times |
11 Tue Feb 2025 | 485.15 | 463.95 to 490.00 | 1.9% | 1.95 times |
10 Mon Feb 2025 | 476.10 | 458.10 to 490.00 | -1.19% | 1.41 times |
07 Fri Feb 2025 | 481.85 | 472.00 to 495.00 | 0.39% | 0.4 times |
06 Thu Feb 2025 | 480.00 | 475.00 to 489.90 | 2.84% | 1.08 times |
05 Wed Feb 2025 | 466.75 | 451.60 to 470.80 | 4.09% | 0.29 times |
04 Tue Feb 2025 | 448.40 | 440.00 to 483.15 | -2.55% | 0.99 times |
03 Mon Feb 2025 | 460.15 | 456.15 to 483.00 | -3.47% | 2.69 times |
Technical analysis forecast for 512038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512038 512038 at this time. Stock is falling and might fall more.
It appears as if 512038 512038 gave a large move recently.
Stock of 512038 (512038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512038 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.8 as stoploss in an intra day buy trade for a target of 493.6. However, stock will show a bearish move below 465.8.
Tomorrow's movement Prediction of 512038 is strongly bearish. It has broken a strong support of 487 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance