ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512038 Historical charts - AASWA TRAD.

Historical charts for Stock 512038 - Share AASWA TRAD. trades in BSE

Moving Averages for

  • 5Day Average: 401.67
  • 12Day Average: 418.83
  • 20Day Average: 430.77
  • 50Day Average: 441.31
  • 100Day Average: 472.5
  • 150Day Average: 495.78

512038 Indicators & signals

Indicator MACD (12,26,9)

414.64, 428.38, -9.7
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 22.71, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 395.15 390.00 to 410.00 -3.39% 0.27 times
12 Thu Mar 2026 409.00 404.75 to 413.10 2.06% 0.05 times
11 Wed Mar 2026 400.75 397.90 to 410.35 0.1% 0.25 times
10 Tue Mar 2026 400.35 393.00 to 420.00 -0.68% 0.67 times
09 Mon Mar 2026 403.10 401.00 to 408.15 -1.96% 0.21 times
06 Fri Mar 2026 411.15 406.05 to 435.80 0.13% 1.07 times
05 Thu Mar 2026 410.60 393.95 to 434.85 4.21% 0.65 times
04 Wed Mar 2026 394.00 384.00 to 425.00 -8.32% 1.59 times
02 Mon Mar 2026 429.75 421.00 to 446.05 -3.71% 1.79 times
27 Fri Feb 2026 446.30 442.20 to 467.40 -2.53% 2.73 times
26 Thu Feb 2026 457.90 454.10 to 475.00 -2.15% 0.99 times
25 Wed Feb 2026 467.95 460.20 to 526.40 6.67% 17.87 times

Technical analysis forecast for 512038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512038 512038 at this time. Stock is falling and might fall more.

It appears as if 512038 512038 gave a large move recently.

Stock of 512038 (512038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512038 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512038 stays below 399.1, but if it comes above 399.1, then a intra day buy could be more profitable.
If you take a sell trade below 399.1, then use 399.1 as stoploss and 369.4 as target. However if you take a buy trade in 512038, then use 399.1 as stoploss and 423.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512038 Historical charts - Share AASWA TRAD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512038 Historical charts - Share AASWA TRAD.

 

Back to top