ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 347.95 and 357.05

Intraday Target 1346.17
Intraday Target 2349.73
Intraday Target 3355.26666666667
Intraday Target 4358.83
Intraday Target 5364.37

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Mon 06 April 2026 353.30 (2.41%) 359.25 351.70 - 360.80 0.0341 times
Thu 02 April 2026 345.00 (1.01%) 344.00 336.90 - 345.70 0.2342 times
Wed 01 April 2026 341.55 (7.68%) 311.00 311.00 - 349.95 0.1703 times
Mon 30 March 2026 317.20 (-8.8%) 325.25 310.60 - 344.45 2.5866 times
Fri 27 March 2026 347.80 (-5.57%) 365.00 340.30 - 365.65 1.1394 times
Wed 25 March 2026 368.30 (4.66%) 360.95 358.00 - 369.25 0.3412 times
Tue 24 March 2026 351.90 (4.39%) 343.85 330.00 - 361.55 0.7553 times
Mon 23 March 2026 337.10 (-7.93%) 365.00 321.50 - 365.00 2.09 times
Fri 20 March 2026 366.15 (2.52%) 355.00 346.00 - 379.45 2.3374 times
Thu 19 March 2026 357.15 (-2.62%) 370.30 353.00 - 372.80 0.3114 times
Wed 18 March 2026 366.75 (-1.08%) 370.70 362.20 - 375.00 0.9607 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 347.95 and 357.05

Weekly Target 1346.17
Weekly Target 2349.73
Weekly Target 3355.26666666667
Weekly Target 4358.83
Weekly Target 5364.37

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Mon 06 April 2026 353.30 (2.41%) 359.25 351.70 - 360.80 0.0035 times
Thu 02 April 2026 345.00 (-0.81%) 325.25 310.60 - 349.95 0.3088 times
Fri 27 March 2026 347.80 (-5.01%) 365.00 321.50 - 369.25 0.4466 times
Fri 20 March 2026 366.15 (-7.34%) 395.15 346.00 - 395.15 0.5465 times
Fri 13 March 2026 395.15 (-3.89%) 407.20 390.00 - 420.00 0.2421 times
Fri 06 March 2026 411.15 (-7.88%) 429.50 384.00 - 446.05 0.8537 times
Fri 27 February 2026 446.30 (2.98%) 444.70 430.00 - 526.40 3.8814 times
Fri 20 February 2026 433.40 (-4.27%) 460.00 422.00 - 511.00 1.9999 times
Fri 13 February 2026 452.75 (-2.01%) 461.00 450.00 - 509.00 0.7061 times
Fri 06 February 2026 462.05 (-0.7%) 465.55 422.05 - 484.95 1.0114 times
Fri 30 January 2026 465.30 (16.54%) 398.00 369.95 - 485.00 1.2236 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 332.15 and 381.95

Monthly Target 1291.9
Monthly Target 2322.6
Monthly Target 3341.7
Monthly Target 4372.4
Monthly Target 5391.5

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 06 April 2026 353.30 (11.38%) 311.00 311.00 - 360.80 0.0044 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.2278 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.7346 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.9581 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.1206 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.5874 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.7695 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 3.1795 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.8262 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.5919 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 1.2226 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 223.75 and 440.15

Yearly Target 1180.57
Yearly Target 2266.93
Yearly Target 3396.96666666667
Yearly Target 4483.33
Yearly Target 5613.37

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 06 April 2026 353.30 (-28.45%) 493.75 310.60 - 527.00 0.2897 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.3174 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3924 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 28 points

Upper Bollinger band is at 427 and lower is at 317, while middle bands are at 344 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.09 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 340.97
12 day DMA 351.91
20 day DMA 371.22
35 day DMA 404.5
50 day DMA 414.86
100 day DMA 443.73
150 day DMA 482.88
200 day DMA 496.49

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA346.73343.45342.68
12 day EMA356.11356.62358.73
20 day EMA369.87371.61374.41
35 day EMA388.57390.65393.34
50 day EMA408.91411.18413.88

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA340.97343.97345.35
12 day SMA351.91353.42357.6
20 day SMA371.22373.26377.49
35 day SMA404.5408.3412.08
50 day SMA414.86416.12417.62
100 day SMA443.73445.86447.99
150 day SMA482.88483.74484.66
200 day SMA496.49497.63498.85

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 26.66

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 27.35

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top