Munafa Stock Market Course + Intraday & FNO calls 
AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 439.55 and 472.4
| Intraday Target 1 | 430.93 |
| Intraday Target 2 | 448.17 |
| Intraday Target 3 | 463.78333333333 |
| Intraday Target 4 | 481.02 |
| Intraday Target 5 | 496.63 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.40 (-2.61%) | 475.05 | 446.55 - 479.40 | 0.9896 times | Wed 03 December 2025 | 477.85 (-3.92%) | 497.35 | 475.00 - 497.35 | 0.9795 times | Tue 02 December 2025 | 497.35 (-2.14%) | 507.55 | 485.00 - 520.00 | 0.4376 times | Mon 01 December 2025 | 508.25 (1.23%) | 548.95 | 505.60 - 548.95 | 0.9124 times | Fri 28 November 2025 | 502.05 (1.12%) | 496.50 | 481.65 - 539.00 | 2.9964 times | Thu 27 November 2025 | 496.50 (-0.25%) | 497.70 | 485.10 - 505.00 | 0.5774 times | Wed 26 November 2025 | 497.75 (0.09%) | 508.95 | 470.00 - 508.95 | 1.1212 times | Tue 25 November 2025 | 497.30 (0.92%) | 465.00 | 465.00 - 500.55 | 0.9016 times | Mon 24 November 2025 | 492.75 (-4.78%) | 515.10 | 478.70 - 518.90 | 0.7352 times | Fri 21 November 2025 | 517.50 (-3.99%) | 538.85 | 510.25 - 538.95 | 0.3491 times | Thu 20 November 2025 | 539.00 (0.34%) | 548.90 | 526.45 - 548.90 | 0.8154 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 404.78 and 507.18
| Weekly Target 1 | 384.57 |
| Weekly Target 2 | 424.98 |
| Weekly Target 3 | 486.96666666667 |
| Weekly Target 4 | 527.38 |
| Weekly Target 5 | 589.37 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.40 (-7.3%) | 548.95 | 446.55 - 548.95 | 0.3372 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 0.6432 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.3768 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.4657 times | Fri 07 November 2025 | 565.55 (-1.6%) | 570.00 | 536.80 - 576.00 | 0.6795 times | Fri 31 October 2025 | 574.75 (-3.68%) | 601.00 | 549.95 - 601.00 | 0.3931 times | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.2415 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 1.6679 times | Fri 10 October 2025 | 645.55 (10.4%) | 575.25 | 575.25 - 688.00 | 3.2496 times | Fri 03 October 2025 | 584.75 (3.91%) | 564.50 | 530.05 - 591.90 | 1.9454 times | Fri 26 September 2025 | 562.75 (3.57%) | 570.50 | 516.05 - 570.50 | 2.122 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 404.78 and 507.18
| Monthly Target 1 | 384.57 |
| Monthly Target 2 | 424.98 |
| Monthly Target 3 | 486.96666666667 |
| Monthly Target 4 | 527.38 |
| Monthly Target 5 | 589.37 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.40 (-7.3%) | 548.95 | 446.55 - 548.95 | 0.0722 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4636 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3966 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.5095 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6521 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4672 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9649 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.3379 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9943 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.1416 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.5294 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 224.7 and 576.7
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 304.93 |
| Yearly Target 3 | 496.46666666667 |
| Yearly Target 4 | 656.93 |
| Yearly Target 5 | 848.47 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.40 (-20.06%) | 594.40 | 336.00 - 688.00 | 1.8247 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.1749 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 27 points
Upper Bollinger band is at 571 and lower is at 466, while middle bands are at 492 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.04 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 490.18 |
| 12 day DMA | 502.4 |
| 20 day DMA | 518.08 |
| 35 day DMA | 546.1 |
| 50 day DMA | 558.5 |
| 100 day DMA | 537.9 |
| 150 day DMA | 531.92 |
| 200 day DMA | 506.97 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.51 | 494.07 | 502.18 |
| 12 day EMA | 500.64 | 507.04 | 512.34 |
| 20 day EMA | 514.27 | 519.41 | 523.78 |
| 35 day EMA | 530.87 | 534.72 | 538.07 |
| 50 day EMA | 547.76 | 551.12 | 554.11 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.18 | 496.4 | 500.38 |
| 12 day SMA | 502.4 | 507.13 | 511.32 |
| 20 day SMA | 518.08 | 522.75 | 526.84 |
| 35 day SMA | 546.1 | 551.45 | 556.24 |
| 50 day SMA | 558.5 | 560.06 | 560.85 |
| 100 day SMA | 537.9 | 538.7 | 539.42 |
| 150 day SMA | 531.92 | 531.67 | 531.26 |
| 200 day SMA | 506.97 | 506.94 | 506.94 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 12.92 and PE is: 36.02
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
EPS is 11.80 and PE is: 39.44
Last quarter profit: (March 2025 quarter) 17.07 crores (507.47%)
Debt: 43.84 in crores
Market capitalization: 2006.94
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
