Munafa Stock Market Course + Intraday & FNO calls 
AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 256.43 and 268.63
| Intraday Target 1 | 246.82 |
| Intraday Target 2 | 253.83 |
| Intraday Target 3 | 259.01666666667 |
| Intraday Target 4 | 266.03 |
| Intraday Target 5 | 271.22 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.85 (1.93%) | 260.00 | 252.00 - 264.20 | 1.2487 times | Thu 13 August 2026 | 255.90 (0.29%) | 255.15 | 248.70 - 257.90 | 2.8499 times | Wed 12 August 2026 | 255.15 (-4.47%) | 266.25 | 251.25 - 266.25 | 1.0443 times | Tue 11 August 2026 | 267.10 (-3.59%) | 287.00 | 263.15 - 287.00 | 0.699 times | Mon 10 August 2026 | 277.05 (1.11%) | 267.00 | 267.00 - 278.55 | 0.648 times | Fri 07 August 2026 | 274.00 (0.13%) | 273.50 | 272.65 - 283.00 | 0.6999 times | Thu 06 August 2026 | 273.65 (-4.28%) | 285.50 | 269.60 - 285.85 | 0.7562 times | Wed 05 August 2026 | 285.90 (-1.89%) | 295.05 | 285.50 - 300.00 | 0.6879 times | Tue 04 August 2026 | 291.40 (-0.07%) | 294.05 | 285.00 - 294.05 | 0.3721 times | Mon 03 August 2026 | 291.60 (0.29%) | 312.00 | 287.25 - 312.00 | 0.994 times | Fri 31 July 2026 | 290.75 (1.52%) | 303.00 | 284.05 - 303.75 | 12.1056 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 235.63 and 273.93
| Weekly Target 1 | 227.22 |
| Weekly Target 2 | 244.03 |
| Weekly Target 3 | 265.51666666667 |
| Weekly Target 4 | 282.33 |
| Weekly Target 5 | 303.82 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.85 (-4.8%) | 267.00 | 248.70 - 287.00 | 0.8262 times | Fri 07 August 2026 | 274.00 (-5.76%) | 312.00 | 269.60 - 312.00 | 0.4468 times | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 6.5907 times | Fri 24 July 2026 | 271.30 (-7.53%) | 291.30 | 268.50 - 295.10 | 0.3772 times | Fri 17 July 2026 | 293.40 (-8.38%) | 325.00 | 289.50 - 340.15 | 0.7451 times | Fri 10 July 2026 | 320.25 (-1.99%) | 346.15 | 320.00 - 348.65 | 0.1973 times | Fri 03 July 2026 | 326.75 (-1.4%) | 331.40 | 308.00 - 339.00 | 0.2652 times | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 0.3381 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.1404 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.073 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.108 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 223.13 and 286.43
| Monthly Target 1 | 210.55 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.85 (-10.28%) | 312.00 | 248.70 - 312.00 | 0.3063 times | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 1.9567 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.1694 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.1596 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.2466 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.4495 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 1.4499 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.8909 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 2.2117 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 1.1594 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 3.4923 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 115.63 and 393.93
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 164.03 |
| Yearly Target 3 | 345.51666666667 |
| Yearly Target 4 | 442.33 |
| Yearly Target 5 | 623.82 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.85 (-47.17%) | 493.75 | 248.70 - 527.00 | 0.4797 times | Wed 31 December 2025 | 493.75 (-15.19%) | 594.40 | 336.00 - 688.00 | 2.1987 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.3211 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0005 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 254, while middle bands are at 265 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaswaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.14 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 275.81 |
| 20 day DMA | 275.68 |
| 35 day DMA | 294.22 |
| 50 day DMA | 311.99 |
| 100 day DMA | 342.06 |
| 150 day DMA | 373.36 |
| 200 day DMA | 405.11 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.06 | 264.17 | 268.3 |
| 12 day EMA | 271.24 | 273.13 | 276.26 |
| 20 day EMA | 279.36 | 281.31 | 283.98 |
| 35 day EMA | 295.4 | 297.43 | 299.87 |
| 50 day EMA | 312.19 | 314.28 | 316.66 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 265.84 | 269.39 |
| 12 day SMA | 275.81 | 277.05 | 277.65 |
| 20 day SMA | 275.68 | 277.3 | 279.21 |
| 35 day SMA | 294.22 | 296.22 | 298.36 |
| 50 day SMA | 311.99 | 314.17 | 316.49 |
| 100 day SMA | 342.06 | 343.16 | 344.31 |
| 150 day SMA | 373.36 | 374.96 | 376.64 |
| 200 day SMA | 405.11 | 406.73 | 408.4 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 13.25 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)
Debt: 36.81 in crores
Market capitalization: 1906.87
EPS is 12.92 and PE is: 20.19
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
