AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 451 and 471

Intraday Target 1445.67
Intraday Target 2456.33
Intraday Target 3465.66666666667
Intraday Target 4476.33
Intraday Target 5485.67

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Wed 19 February 2025 467.00 (-0.64%) 475.00 455.00 - 475.00 1.3422 times
Tue 18 February 2025 470.00 (-0.7%) 475.00 465.00 - 480.00 0.4831 times
Mon 17 February 2025 473.30 (-1.22%) 480.00 457.95 - 480.00 0.1171 times
Fri 14 February 2025 479.15 (-2.8%) 516.90 468.35 - 516.90 1.4768 times
Thu 13 February 2025 492.95 (3.47%) 479.80 475.00 - 499.00 1.0799 times
Wed 12 February 2025 476.40 (-1.8%) 499.00 462.85 - 499.90 0.9652 times
Tue 11 February 2025 485.15 (1.9%) 463.95 463.95 - 490.00 1.8239 times
Mon 10 February 2025 476.10 (-1.19%) 468.05 458.10 - 490.00 1.3216 times
Fri 07 February 2025 481.85 (0.39%) 495.00 472.00 - 495.00 0.3765 times
Thu 06 February 2025 480.00 (2.84%) 489.90 475.00 - 489.90 1.0137 times
Wed 05 February 2025 466.75 (4.09%) 468.60 451.60 - 470.80 0.2678 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 448.5 and 473.5

Weekly Target 1442.33
Weekly Target 2454.67
Weekly Target 3467.33333333333
Weekly Target 4479.67
Weekly Target 5492.33

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Wed 19 February 2025 467.00 (-2.54%) 480.00 455.00 - 480.00 0.2043 times
Fri 14 February 2025 479.15 (-0.56%) 468.05 458.10 - 516.90 0.7011 times
Fri 07 February 2025 481.85 (1.08%) 458.50 440.00 - 495.00 0.5362 times
Fri 31 January 2025 476.70 (-10.35%) 520.00 445.85 - 539.95 0.9564 times
Fri 24 January 2025 531.75 (-8.85%) 563.15 531.00 - 591.95 0.4437 times
Fri 17 January 2025 583.35 (4.1%) 541.05 505.80 - 592.30 0.4457 times
Fri 10 January 2025 560.40 (-5.75%) 607.90 557.05 - 607.90 0.7412 times
Fri 03 January 2025 594.60 (0.13%) 594.00 574.15 - 602.00 0.831 times
Fri 27 December 2024 593.80 (-0.34%) 595.95 580.00 - 635.00 0.2915 times
Fri 20 December 2024 595.85 (3.33%) 605.45 570.00 - 620.00 4.8488 times
Fri 13 December 2024 576.65 (0.88%) 571.60 531.85 - 587.90 1.9194 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 453.5 and 530.4

Monthly Target 1397.73
Monthly Target 2432.37
Monthly Target 3474.63333333333
Monthly Target 4509.27
Monthly Target 5551.53

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 19 February 2025 467.00 (-2.03%) 458.50 440.00 - 516.90 0.5264 times
Fri 31 January 2025 476.70 (-18.12%) 594.40 445.85 - 607.90 1.0932 times
Tue 31 December 2024 582.20 (10.76%) 529.00 526.00 - 635.00 2.8585 times
Fri 29 November 2024 525.65 (-6.43%) 561.75 513.60 - 682.00 0.7783 times
Thu 31 October 2024 561.75 (12.06%) 521.95 414.00 - 570.00 0.7188 times
Mon 30 September 2024 501.30 (-21.64%) 664.95 467.70 - 669.00 0.6109 times
Fri 30 August 2024 639.75 (-19.54%) 761.00 625.00 - 798.00 0.6552 times
Wed 31 July 2024 795.15 (39.75%) 597.40 547.40 - 797.85 1.6144 times
Fri 28 June 2024 569.00 (-4.85%) 598.00 501.00 - 605.00 0.3287 times
Fri 31 May 2024 598.00 (3.69%) 591.60 468.00 - 643.45 0.8157 times
Tue 30 April 2024 576.70 (28.73%) 470.00 426.00 - 584.30 0.6058 times

 monthly chart AaswaTrad

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aaswa Trad 512038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.63

Munafa value: 20 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 25 points

Upper Bollinger band is at 532 and lower is at 436, while middle bands are at 460 and 508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.11 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 476.48
12 day DMA 474.75
20 day DMA 483.44
35 day DMA 522.5
50 day DMA 542.55
100 day DMA 541.66
150 day DMA 578.37
200 day DMA 576.77

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA472.95475.93478.9
12 day EMA479.52481.8483.94
20 day EMA491.01493.54496.02
35 day EMA511.78514.42517.04
50 day EMA538.02540.92543.81

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA476.48478.36481.39
12 day SMA474.75474.18474.74
20 day SMA483.44487.59492.69
35 day SMA522.5525.91529.12
50 day SMA542.55544.3545.92
100 day SMA541.66542.18542.68
150 day SMA578.37579.98581.48
200 day SMA576.77577.18577.64

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 15.29 and PE is: 30.54

Last quarter profit: (September 2024 quarter) 9.27 crores (445.29%)

Debt: 4.74 in crores

Market capitalization: 2134.46

EPS is 13.98 and PE is: 33.4

Last quarter profit: (June 2024 quarter) 5.43 crores (105.68%)

Debt: 4.11 in crores

Market capitalization: 1365.41

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top