ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 41.99 and 43.25

Intraday Target 141.06
Intraday Target 241.65
Intraday Target 342.323333333333
Intraday Target 442.91
Intraday Target 543.58

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Thu 29 October 2026 42.23 (-1.29%) 42.00 41.74 - 43.00 0.2624 times
Wed 28 October 2026 42.78 (-0.44%) 44.60 42.10 - 44.60 0.2942 times
Tue 27 October 2026 42.97 (4.35%) 41.33 40.90 - 43.30 0.8495 times
Mon 26 October 2026 41.18 (8.57%) 43.65 37.30 - 43.65 1.409 times
Fri 23 October 2026 37.93 (-1.94%) 38.72 37.00 - 39.00 0.4207 times
Thu 22 October 2026 38.68 (-4.21%) 40.55 38.29 - 40.55 0.6179 times
Wed 21 October 2026 40.38 (6.6%) 39.49 38.00 - 40.99 2.4611 times
Mon 19 October 2026 37.88 (-5.18%) 41.50 37.00 - 41.50 1.171 times
Fri 16 October 2026 39.95 (-5.11%) 43.40 39.10 - 43.40 0.7291 times
Thu 15 October 2026 42.10 (1.3%) 40.82 40.75 - 44.00 1.7851 times
Wed 14 October 2026 41.56 (-2.9%) 43.41 41.11 - 44.00 16.8033 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 36.12 and 43.42

Weekly Target 134.08
Weekly Target 238.15
Weekly Target 341.376666666667
Weekly Target 445.45
Weekly Target 548.68

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Thu 29 October 2026 42.23 (11.34%) 43.65 37.30 - 44.60 0.1601 times
Fri 23 October 2026 37.93 (-5.06%) 41.50 37.00 - 41.50 0.2656 times
Fri 16 October 2026 39.95 (-15.07%) 43.00 39.10 - 44.50 1.2424 times
Tue 06 October 2026 47.04 (-1.16%) 47.50 46.50 - 49.00 0.0934 times
Thu 01 October 2026 47.59 (-6.04%) 52.00 46.55 - 52.15 0.2004 times
Fri 25 September 2026 50.65 (1.5%) 49.00 44.60 - 54.95 0.6894 times
Fri 18 September 2026 49.90 (-9.76%) 56.45 49.45 - 56.95 1.0223 times
Fri 11 September 2026 55.30 (25.4%) 44.10 39.35 - 58.90 5.7003 times
Fri 04 September 2026 44.10 (-80.31%) 224.25 43.95 - 238.95 0.2879 times
Fri 28 August 2026 223.95 (-11.43%) 250.10 217.20 - 278.40 0.3383 times
Fri 21 August 2026 252.85 (-3.07%) 272.95 249.00 - 273.00 0.0105 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 33.12 and 46.12

Monthly Target 130.08
Monthly Target 236.15
Monthly Target 343.076666666667
Monthly Target 449.15
Monthly Target 556.08

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Thu 29 October 2026 42.23 (-15.2%) 49.02 37.00 - 50.00 1.6144 times
Tue 29 September 2026 49.80 (-77.96%) 230.00 39.35 - 238.95 6.4756 times
Mon 31 August 2026 226.00 (-22.27%) 312.00 217.20 - 312.00 0.535 times
Fri 31 July 2026 290.75 (-9.8%) 322.50 260.15 - 348.65 0.4255 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.0368 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.0347 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.0536 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.0978 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.3153 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.4112 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 0.481 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are -205.39 and 284.62

Yearly Target 1-287.92
Yearly Target 2-122.85
Yearly Target 3202.07666666667
Yearly Target 4367.15
Yearly Target 5692.08

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Thu 29 October 2026 42.23 (-91.45%) 493.75 37.00 - 527.00 1.9437 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 1.2843 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 0.7717 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0003 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.72

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 41.42
12 day DMA 40.87
20 day DMA 43.77
35 day DMA 57.06
50 day DMA 113.17
100 day DMA 216.07
150 day DMA 268.2
200 day DMA 311.97

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.5540.94
12 day EMA42.8642.9743
20 day EMA50.751.5952.52
35 day EMA85.2287.7590.4
50 day EMA119.34122.49125.74

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4240.7140.23
12 day SMA40.8740.8241.18
20 day SMA43.7744.3544.84
35 day SMA57.0662.3667.59
50 day SMA113.17117.67122.35
100 day SMA216.07219.36222.72
150 day SMA268.2270.64273.03
200 day SMA311.97314.14316.35

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 3.19

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 3.27

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top