ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 452.58 and 492.48

Intraday Target 1441.75
Intraday Target 2463.4
Intraday Target 3481.65
Intraday Target 4503.3
Intraday Target 5521.55

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Mon 29 December 2025 485.05 (3.94%) 498.00 460.00 - 499.90 2.308 times
Fri 26 December 2025 466.65 (3.73%) 449.90 445.00 - 474.40 0.6827 times
Wed 24 December 2025 449.85 (2.3%) 455.00 430.00 - 457.45 2.3325 times
Tue 23 December 2025 439.75 (2.43%) 427.00 425.00 - 474.90 1.884 times
Mon 22 December 2025 429.30 (-4.49%) 445.30 425.00 - 445.30 0.6618 times
Fri 19 December 2025 449.50 (7%) 425.00 422.00 - 475.00 0.4178 times
Thu 18 December 2025 420.10 (-0.74%) 418.00 418.00 - 425.00 0.4166 times
Wed 17 December 2025 423.25 (0.51%) 411.05 411.05 - 424.80 0.2807 times
Tue 16 December 2025 421.10 (-0.24%) 415.10 412.00 - 424.95 0.1154 times
Mon 15 December 2025 422.10 (-0.46%) 437.25 414.35 - 440.00 0.9004 times
Fri 12 December 2025 424.05 (0.95%) 413.00 401.05 - 428.90 0.7731 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 452.58 and 492.48

Weekly Target 1441.75
Weekly Target 2463.4
Weekly Target 3481.65
Weekly Target 4503.3
Weekly Target 5521.55

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Mon 29 December 2025 485.05 (3.94%) 498.00 460.00 - 499.90 0.3082 times
Fri 26 December 2025 466.65 (3.82%) 445.30 425.00 - 474.90 0.7426 times
Fri 19 December 2025 449.50 (6%) 437.25 411.05 - 475.00 0.2845 times
Fri 12 December 2025 424.05 (-4.16%) 442.45 381.10 - 444.05 4.0513 times
Fri 05 December 2025 442.45 (-11.87%) 548.95 418.90 - 548.95 0.6872 times
Fri 28 November 2025 502.05 (-2.99%) 515.10 465.00 - 539.00 0.9871 times
Fri 21 November 2025 517.50 (-3.6%) 526.95 510.25 - 548.90 0.5783 times
Fri 14 November 2025 536.85 (-5.07%) 566.00 515.55 - 581.00 0.7148 times
Fri 07 November 2025 565.55 (-1.6%) 570.00 536.80 - 576.00 1.0427 times
Fri 31 October 2025 574.75 (-3.68%) 601.00 549.95 - 601.00 0.6033 times
Thu 23 October 2025 596.70 (1.1%) 577.50 577.50 - 610.00 0.3706 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 349.15 and 517

Monthly Target 1303.85
Monthly Target 2394.45
Monthly Target 3471.7
Monthly Target 4562.3
Monthly Target 5639.55

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 29 December 2025 485.05 (-3.39%) 548.95 381.10 - 548.95 0.7865 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.4303 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.2962 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 2.3289 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.6052 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.4335 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 0.8955 times
Fri 30 May 2025 562.60 (34.56%) 392.15 385.95 - 574.00 1.2417 times
Wed 30 April 2025 418.10 (-8.13%) 440.20 336.00 - 475.00 0.9228 times
Fri 28 March 2025 455.10 (3.46%) 435.00 364.75 - 465.00 1.0595 times
Fri 28 February 2025 439.90 (-7.72%) 458.50 432.80 - 516.90 0.4913 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 234.53 and 586.53

Yearly Target 1151.02
Yearly Target 2318.03
Yearly Target 3503.01666666667
Yearly Target 4670.03
Yearly Target 5855.02

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 29 December 2025 485.05 (-16.69%) 594.40 336.00 - 688.00 1.8716 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.128 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0004 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 29 points

Upper Bollinger band is at 502 and lower is at 388, while middle bands are at 417 and 474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.03 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 454.12
12 day DMA 437.56
20 day DMA 444.8
35 day DMA 478.38
50 day DMA 508.85
100 day DMA 523.66
150 day DMA 532.19
200 day DMA 503.91

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA460.55448.3439.12
12 day EMA450.03443.66439.48
20 day EMA456.65453.66452.29
35 day EMA482.46482.31483.23
50 day EMA514.87516.09518.11

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA454.12447.01437.7
12 day SMA437.56431.25427.55
20 day SMA444.8445.65447.14
35 day SMA478.38480.68483.31
50 day SMA508.85511.51515.23
100 day SMA523.66524.01524.58
150 day SMA532.19532.05532.04
200 day SMA503.91503.81503.77

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 36.61

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 37.54

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top