ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 375.8 and 422.7

Intraday Target 1339.93
Intraday Target 2364.77
Intraday Target 3386.83333333333
Intraday Target 4411.67
Intraday Target 5433.73

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Fri 22 May 2026 389.60 (8.22%) 370.00 362.00 - 408.90 2.7066 times
Thu 21 May 2026 360.00 (0.61%) 368.00 357.85 - 368.00 0.6262 times
Wed 20 May 2026 357.80 (-0.67%) 360.15 357.00 - 370.00 0.2571 times
Tue 19 May 2026 360.20 (2.69%) 368.00 360.00 - 370.35 0.216 times
Mon 18 May 2026 350.75 (-5.59%) 371.50 343.30 - 380.00 3.1214 times
Fri 15 May 2026 371.50 (2.36%) 362.95 362.95 - 382.15 0.3692 times
Thu 14 May 2026 362.95 (-0.53%) 365.00 360.00 - 366.00 0.3333 times
Wed 13 May 2026 364.90 (1.08%) 361.05 360.20 - 371.95 0.2578 times
Tue 12 May 2026 361.00 (-1.72%) 362.20 361.00 - 365.00 1.706 times
Mon 11 May 2026 367.30 (-2.93%) 377.00 367.30 - 379.00 0.4065 times
Fri 08 May 2026 378.40 (-1.56%) 382.05 375.00 - 386.00 1.7113 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 366.45 and 432.05

Weekly Target 1315
Weekly Target 2352.3
Weekly Target 3380.6
Weekly Target 4417.9
Weekly Target 5446.2

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Fri 22 May 2026 389.60 (4.87%) 371.50 343.30 - 408.90 0.7231 times
Fri 15 May 2026 371.50 (-1.82%) 377.00 360.00 - 382.15 0.3208 times
Fri 08 May 2026 378.40 (-5.73%) 403.65 375.00 - 405.00 0.937 times
Thu 30 April 2026 401.40 (1.89%) 398.70 375.00 - 423.00 0.7748 times
Fri 24 April 2026 393.95 (1.36%) 388.90 378.15 - 418.00 0.7925 times
Fri 17 April 2026 388.65 (5.07%) 371.90 358.15 - 439.00 1.3502 times
Fri 10 April 2026 369.90 (7.22%) 359.25 350.00 - 373.00 1.0111 times
Thu 02 April 2026 345.00 (-0.81%) 325.25 310.60 - 349.95 0.9702 times
Fri 27 March 2026 347.80 (-5.01%) 365.00 321.50 - 369.25 1.4033 times
Fri 20 March 2026 366.15 (-7.34%) 395.15 346.00 - 395.15 1.7169 times
Fri 13 March 2026 395.15 (-3.89%) 407.20 390.00 - 420.00 0.7607 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 333.65 and 399.25

Monthly Target 1315
Monthly Target 2352.3
Monthly Target 3380.6
Monthly Target 4417.9
Monthly Target 5446.2

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 22 May 2026 389.60 (-2.94%) 403.65 343.30 - 408.90 0.0636 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.1303 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.2375 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.7661 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.9991 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.1686 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.6126 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.8452 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 3.3155 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.8616 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.6172 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 241.9 and 458.3

Yearly Target 1192.67
Yearly Target 2291.13
Yearly Target 3409.06666666667
Yearly Target 4507.53
Yearly Target 5625.47

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 22 May 2026 389.60 (-21.09%) 493.75 310.60 - 527.00 0.3149 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.3017 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.383 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aaswa Trad 512038 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aaswa Trad 512038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.83

Tomorrow's movement Prediction of Aaswa Trad 512038 looks bullish. It has broken an important Moving average of 373.19 with high volumes

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 16 points

Upper Bollinger band is at 410 and lower is at 346, while middle bands are at 362 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.19 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 363.67
12 day DMA 367.4
20 day DMA 377.69
35 day DMA 375.97
50 day DMA 374.43
100 day DMA 411.51
150 day DMA 447.39
200 day DMA 468.39

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA370.18360.47360.71
12 day EMA370.37366.87368.12
20 day EMA373.33371.62372.84
35 day EMA375.64374.82375.69
50 day EMA377.07376.56377.24

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA363.67360.05360.64
12 day SMA367.4368.31370.73
20 day SMA377.69378.12380.1
35 day SMA375.97373.9373.55
50 day SMA374.43374.86375.88
100 day SMA411.51412.01412.7
150 day SMA447.39449.14451.16
200 day SMA468.39468.92469.73

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 29.4

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 30.15

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top