ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 344.83 and 359.93

Intraday Target 1341.52
Intraday Target 2348.13
Intraday Target 3356.61666666667
Intraday Target 4363.23
Intraday Target 5371.72

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Tue 07 April 2026 354.75 (0.41%) 361.85 350.00 - 365.10 0.8836 times
Mon 06 April 2026 353.30 (2.41%) 359.25 351.70 - 360.80 0.0321 times
Thu 02 April 2026 345.00 (1.01%) 344.00 336.90 - 345.70 0.2204 times
Wed 01 April 2026 341.55 (7.68%) 311.00 311.00 - 349.95 0.1602 times
Mon 30 March 2026 317.20 (-8.8%) 325.25 310.60 - 344.45 2.4338 times
Fri 27 March 2026 347.80 (-5.57%) 365.00 340.30 - 365.65 1.0721 times
Wed 25 March 2026 368.30 (4.66%) 360.95 358.00 - 369.25 0.3211 times
Tue 24 March 2026 351.90 (4.39%) 343.85 330.00 - 361.55 0.7107 times
Mon 23 March 2026 337.10 (-7.93%) 365.00 321.50 - 365.00 1.9666 times
Fri 20 March 2026 366.15 (2.52%) 355.00 346.00 - 379.45 2.1994 times
Thu 19 March 2026 357.15 (-2.62%) 370.30 353.00 - 372.80 0.293 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 344.83 and 359.93

Weekly Target 1341.52
Weekly Target 2348.13
Weekly Target 3356.61666666667
Weekly Target 4363.23
Weekly Target 5371.72

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Tue 07 April 2026 354.75 (2.83%) 359.25 350.00 - 365.10 0.0995 times
Thu 02 April 2026 345.00 (-0.81%) 325.25 310.60 - 349.95 0.3058 times
Fri 27 March 2026 347.80 (-5.01%) 365.00 321.50 - 369.25 0.4423 times
Fri 20 March 2026 366.15 (-7.34%) 395.15 346.00 - 395.15 0.5412 times
Fri 13 March 2026 395.15 (-3.89%) 407.20 390.00 - 420.00 0.2398 times
Fri 06 March 2026 411.15 (-7.88%) 429.50 384.00 - 446.05 0.8455 times
Fri 27 February 2026 446.30 (2.98%) 444.70 430.00 - 526.40 3.8441 times
Fri 20 February 2026 433.40 (-4.27%) 460.00 422.00 - 511.00 1.9807 times
Fri 13 February 2026 452.75 (-2.01%) 461.00 450.00 - 509.00 0.6993 times
Fri 06 February 2026 462.05 (-0.7%) 465.55 422.05 - 484.95 1.0016 times
Fri 30 January 2026 465.30 (16.54%) 398.00 369.95 - 485.00 1.2118 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 332.88 and 386.98

Monthly Target 1289.52
Monthly Target 2322.13
Monthly Target 3343.61666666667
Monthly Target 4376.23
Monthly Target 5397.72

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Tue 07 April 2026 354.75 (11.84%) 311.00 311.00 - 365.10 0.0137 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.2276 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.734 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.9572 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.1196 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.5869 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.7678 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 3.1765 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.8254 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.5913 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 1.2214 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 224.48 and 440.88

Yearly Target 1181.05
Yearly Target 2267.9
Yearly Target 3397.45
Yearly Target 4484.3
Yearly Target 5613.85

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Tue 07 April 2026 354.75 (-28.15%) 493.75 310.60 - 527.00 0.291 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.3166 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3919 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 27 points

Upper Bollinger band is at 421 and lower is at 317, while middle bands are at 343 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.7 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 342.36
12 day DMA 350.58
20 day DMA 368.43
35 day DMA 400.89
50 day DMA 413.75
100 day DMA 441.74
150 day DMA 482.02
200 day DMA 495.38

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA349.4346.73343.45
12 day EMA355.9356.11356.62
20 day EMA368.39369.82371.56
35 day EMA387.11389.02391.12
50 day EMA407.96410.13412.45

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA342.36340.97343.97
12 day SMA350.58351.91353.42
20 day SMA368.43371.22373.26
35 day SMA400.89404.5408.3
50 day SMA413.75414.86416.12
100 day SMA441.74443.73445.86
150 day SMA482.02482.88483.74
200 day SMA495.38496.49497.63

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 26.77

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 27.46

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top