ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 340.95 and 349.75

Intraday Target 1333.73
Intraday Target 2339.37
Intraday Target 3342.53333333333
Intraday Target 4348.17
Intraday Target 5351.33

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Thu 02 April 2026 345.00 (1.01%) 344.00 336.90 - 345.70 0.2144 times
Wed 01 April 2026 341.55 (7.68%) 311.00 311.00 - 349.95 0.1558 times
Mon 30 March 2026 317.20 (-8.8%) 325.25 310.60 - 344.45 2.3672 times
Fri 27 March 2026 347.80 (-5.57%) 365.00 340.30 - 365.65 1.0428 times
Wed 25 March 2026 368.30 (4.66%) 360.95 358.00 - 369.25 0.3123 times
Tue 24 March 2026 351.90 (4.39%) 343.85 330.00 - 361.55 0.6913 times
Mon 23 March 2026 337.10 (-7.93%) 365.00 321.50 - 365.00 1.9128 times
Fri 20 March 2026 366.15 (2.52%) 355.00 346.00 - 379.45 2.1392 times
Thu 19 March 2026 357.15 (-2.62%) 370.30 353.00 - 372.80 0.285 times
Wed 18 March 2026 366.75 (-1.08%) 370.70 362.20 - 375.00 0.8792 times
Tue 17 March 2026 370.75 (-0.16%) 376.20 365.85 - 379.00 0.5676 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 327.8 and 367.15

Weekly Target 1295.83
Weekly Target 2320.42
Weekly Target 3335.18333333333
Weekly Target 4359.77
Weekly Target 5374.53

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Thu 02 April 2026 345.00 (-0.81%) 325.25 310.60 - 349.95 0.2752 times
Fri 27 March 2026 347.80 (-5.01%) 365.00 321.50 - 369.25 0.3981 times
Fri 20 March 2026 366.15 (-7.34%) 395.15 346.00 - 395.15 0.487 times
Fri 13 March 2026 395.15 (-3.89%) 407.20 390.00 - 420.00 0.2158 times
Fri 06 March 2026 411.15 (-7.88%) 429.50 384.00 - 446.05 0.7609 times
Fri 27 February 2026 446.30 (2.98%) 444.70 430.00 - 526.40 3.4593 times
Fri 20 February 2026 433.40 (-4.27%) 460.00 422.00 - 511.00 1.7824 times
Fri 13 February 2026 452.75 (-2.01%) 461.00 450.00 - 509.00 0.6293 times
Fri 06 February 2026 462.05 (-0.7%) 465.55 422.05 - 484.95 0.9014 times
Fri 30 January 2026 465.30 (16.54%) 398.00 369.95 - 485.00 1.0905 times
Fri 23 January 2026 399.25 (-11.25%) 449.85 390.30 - 460.00 3.4069 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 328 and 366.95

Monthly Target 1296.37
Monthly Target 2320.68
Monthly Target 3335.31666666667
Monthly Target 4359.63
Monthly Target 5374.27

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Thu 02 April 2026 345.00 (8.76%) 311.00 311.00 - 349.95 0.004 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.2278 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.7347 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.9581 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.1207 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.5874 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.7696 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 3.1796 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.8262 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.5919 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 1.2226 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 219.6 and 436

Yearly Target 1177.8
Yearly Target 2261.4
Yearly Target 3394.2
Yearly Target 4477.8
Yearly Target 5610.6

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Thu 02 April 2026 345.00 (-30.13%) 493.75 310.60 - 527.00 0.2897 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.3174 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3924 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 28 points

Upper Bollinger band is at 429 and lower is at 319, while middle bands are at 346 and 401

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.13 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 343.97
12 day DMA 353.42
20 day DMA 373.26
35 day DMA 408.3
50 day DMA 416.12
100 day DMA 445.86
150 day DMA 483.74
200 day DMA 497.63

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA343.45342.68343.25
12 day EMA356.63358.74361.86
20 day EMA371.67374.48377.95
35 day EMA390392.65395.66
50 day EMA410.24412.9415.81

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA343.97345.35344.46
12 day SMA353.42357.6363.22
20 day SMA373.26377.49382.73
35 day SMA408.3412.08415.53
50 day SMA416.12417.62419.78
100 day SMA445.86447.99450.17
150 day SMA483.74484.66485.63
200 day SMA497.63498.85500.03

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 26.04

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 26.7

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top