ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 360.03 and 398.03

Intraday Target 1350.68
Intraday Target 2369.37
Intraday Target 3388.68333333333
Intraday Target 4407.37
Intraday Target 5426.68

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Mon 25 May 2026 388.05 (-0.4%) 391.05 370.00 - 408.00 2.8151 times
Fri 22 May 2026 389.60 (8.22%) 370.00 362.00 - 408.90 2.0271 times
Thu 21 May 2026 360.00 (0.61%) 368.00 357.85 - 368.00 0.469 times
Wed 20 May 2026 357.80 (-0.67%) 360.15 357.00 - 370.00 0.1925 times
Tue 19 May 2026 360.20 (2.69%) 368.00 360.00 - 370.35 0.1617 times
Mon 18 May 2026 350.75 (-5.59%) 371.50 343.30 - 380.00 2.3377 times
Fri 15 May 2026 371.50 (2.36%) 362.95 362.95 - 382.15 0.2765 times
Thu 14 May 2026 362.95 (-0.53%) 365.00 360.00 - 366.00 0.2496 times
Wed 13 May 2026 364.90 (1.08%) 361.05 360.20 - 371.95 0.1931 times
Tue 12 May 2026 361.00 (-1.72%) 362.20 361.00 - 365.00 1.2777 times
Mon 11 May 2026 367.30 (-2.93%) 377.00 367.30 - 379.00 0.3045 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 360.03 and 398.03

Weekly Target 1350.68
Weekly Target 2369.37
Weekly Target 3388.68333333333
Weekly Target 4407.37
Weekly Target 5426.68

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Mon 25 May 2026 388.05 (-0.4%) 391.05 370.00 - 408.00 0.4523 times
Fri 22 May 2026 389.60 (4.87%) 371.50 343.30 - 408.90 0.8335 times
Fri 15 May 2026 371.50 (-1.82%) 377.00 360.00 - 382.15 0.3697 times
Fri 08 May 2026 378.40 (-5.73%) 403.65 375.00 - 405.00 1.0801 times
Thu 30 April 2026 401.40 (1.89%) 398.70 375.00 - 423.00 0.8931 times
Fri 24 April 2026 393.95 (1.36%) 388.90 378.15 - 418.00 0.9136 times
Fri 17 April 2026 388.65 (5.07%) 371.90 358.15 - 439.00 1.5564 times
Fri 10 April 2026 369.90 (7.22%) 359.25 350.00 - 373.00 1.1655 times
Thu 02 April 2026 345.00 (-0.81%) 325.25 310.60 - 349.95 1.1184 times
Fri 27 March 2026 347.80 (-5.01%) 365.00 321.50 - 369.25 1.6175 times
Fri 20 March 2026 366.15 (-7.34%) 395.15 346.00 - 395.15 1.9791 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 332.88 and 398.48

Monthly Target 1314.48
Monthly Target 2351.27
Monthly Target 3380.08333333333
Monthly Target 4416.87
Monthly Target 5445.68

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 25 May 2026 388.05 (-3.33%) 403.65 343.30 - 408.90 0.0761 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.1301 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.2372 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.7651 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 0.9978 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.1671 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.6118 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.8429 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 3.3114 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.8605 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.6164 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 241.13 and 457.53

Yearly Target 1192.15
Yearly Target 2290.1
Yearly Target 3408.55
Yearly Target 4506.5
Yearly Target 5624.95

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 25 May 2026 388.05 (-21.41%) 493.75 310.60 - 527.00 0.3166 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.3006 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3823 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 373.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 16 points

Upper Bollinger band is at 409 and lower is at 347, while middle bands are at 362 and 394

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.31 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 371.13
12 day DMA 367.7
20 day DMA 377.4
35 day DMA 377.29
50 day DMA 374.13
100 day DMA 410.89
150 day DMA 445.67
200 day DMA 467.74

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA376.14370.18360.47
12 day EMA373.09370.37366.87
20 day EMA374.7373.29371.57
35 day EMA375.58374.85373.98
50 day EMA376.88376.42375.88

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA371.13363.67360.05
12 day SMA367.7367.4368.31
20 day SMA377.4377.69378.12
35 day SMA377.29375.97373.9
50 day SMA374.13374.43374.86
100 day SMA410.89411.51412.01
150 day SMA445.67447.39449.14
200 day SMA467.74468.39468.92

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 29.29

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 30.03

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top