Munafa Stock Market Course + Intraday & FNO calls 
AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 347.43 and 353.23
| Intraday Target 1 | 342.97 |
| Intraday Target 2 | 346.08 |
| Intraday Target 3 | 348.76666666667 |
| Intraday Target 4 | 351.88 |
| Intraday Target 5 | 354.57 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (0.03%) | 348.75 | 345.65 - 351.45 | 1.5333 times | Tue 16 June 2026 | 349.10 (0.29%) | 356.10 | 347.65 - 362.70 | 1.0683 times | Mon 15 June 2026 | 348.10 (-2.72%) | 369.00 | 345.00 - 370.50 | 2.567 times | Fri 12 June 2026 | 357.85 (0.42%) | 355.50 | 355.50 - 360.05 | 0.7253 times | Thu 11 June 2026 | 356.35 (-4.31%) | 366.00 | 354.30 - 366.00 | 0.6994 times | Wed 10 June 2026 | 372.40 (-0.05%) | 375.00 | 369.80 - 375.00 | 0.3814 times | Tue 09 June 2026 | 372.60 (1.1%) | 368.55 | 366.55 - 373.75 | 0.2949 times | Mon 08 June 2026 | 368.55 (1.64%) | 361.80 | 358.80 - 371.50 | 1.4603 times | Fri 05 June 2026 | 362.60 (-1.89%) | 366.00 | 358.30 - 368.50 | 0.2584 times | Thu 04 June 2026 | 369.60 (-0.15%) | 370.20 | 360.00 - 371.05 | 1.0116 times | Wed 03 June 2026 | 370.15 (-0.48%) | 376.80 | 366.10 - 376.80 | 0.1883 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 334.35 and 359.85
| Weekly Target 1 | 329.4 |
| Weekly Target 2 | 339.3 |
| Weekly Target 3 | 354.9 |
| Weekly Target 4 | 364.8 |
| Weekly Target 5 | 380.4 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (-2.42%) | 369.00 | 345.00 - 370.50 | 0.6281 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.4328 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.6407 times | Fri 29 May 2026 | 371.00 (-4.77%) | 391.05 | 370.00 - 408.00 | 0.9679 times | Fri 22 May 2026 | 389.60 (4.87%) | 371.50 | 343.30 - 408.90 | 1.0822 times | Fri 15 May 2026 | 371.50 (-1.82%) | 377.00 | 360.00 - 382.15 | 0.48 times | Fri 08 May 2026 | 378.40 (-5.73%) | 403.65 | 375.00 - 405.00 | 1.4023 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 1.1595 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 1.1861 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 2.0206 times | Fri 10 April 2026 | 369.90 (7.22%) | 359.25 | 350.00 - 373.00 | 1.5132 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 324.6 and 369.6
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 361.4 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (-5.88%) | 370.00 | 345.00 - 390.00 | 0.0397 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.0917 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1417 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2583 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.8331 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.0865 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.2708 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.6661 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 2.0066 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.6055 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.9369 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 221.7 and 438.1
| Yearly Target 1 | 179.2 |
| Yearly Target 2 | 264.2 |
| Yearly Target 3 | 395.6 |
| Yearly Target 4 | 480.6 |
| Yearly Target 5 | 612 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (-29.28%) | 493.75 | 310.60 - 527.00 | 0.3224 times | Wed 31 December 2025 | 493.75 (-15.19%) | 594.40 | 336.00 - 688.00 | 2.2969 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.3801 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0005 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 392 and lower is at 344, while middle bands are at 356 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaswaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.85 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 352.12 |
| 12 day DMA | 362.37 |
| 20 day DMA | 367.45 |
| 35 day DMA | 371.43 |
| 50 day DMA | 374.28 |
| 100 day DMA | 395.2 |
| 150 day DMA | 422 |
| 200 day DMA | 456.37 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.19 | 355.19 | 358.23 |
| 12 day EMA | 360.06 | 362.03 | 364.38 |
| 20 day EMA | 363.92 | 365.47 | 367.19 |
| 35 day EMA | 367.69 | 368.78 | 369.94 |
| 50 day EMA | 369.56 | 370.39 | 371.26 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.12 | 356.76 | 361.46 |
| 12 day SMA | 362.37 | 364.85 | 366.68 |
| 20 day SMA | 367.45 | 368 | 368.08 |
| 35 day SMA | 371.43 | 372.92 | 374.2 |
| 50 day SMA | 374.28 | 374.19 | 374.04 |
| 100 day SMA | 395.2 | 395.91 | 396.91 |
| 150 day SMA | 422 | 423.39 | 424.8 |
| 200 day SMA | 456.37 | 457.05 | 457.73 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 13.25 and PE is: 26.35
Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)
Debt: 36.81 in crores
Market capitalization: 1906.87
EPS is 12.92 and PE is: 27.03
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
