ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 455.83 and 485.23

Intraday Target 1432.62
Intraday Target 2449.63
Intraday Target 3462.01666666667
Intraday Target 4479.03
Intraday Target 5491.42

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Fri 26 December 2025 466.65 (3.73%) 449.90 445.00 - 474.40 0.8065 times
Wed 24 December 2025 449.85 (2.3%) 455.00 430.00 - 457.45 2.7555 times
Tue 23 December 2025 439.75 (2.43%) 427.00 425.00 - 474.90 2.2256 times
Mon 22 December 2025 429.30 (-4.49%) 445.30 425.00 - 445.30 0.7818 times
Fri 19 December 2025 449.50 (7%) 425.00 422.00 - 475.00 0.4936 times
Thu 18 December 2025 420.10 (-0.74%) 418.00 418.00 - 425.00 0.4922 times
Wed 17 December 2025 423.25 (0.51%) 411.05 411.05 - 424.80 0.3316 times
Tue 16 December 2025 421.10 (-0.24%) 415.10 412.00 - 424.95 0.1363 times
Mon 15 December 2025 422.10 (-0.46%) 437.25 414.35 - 440.00 1.0636 times
Fri 12 December 2025 424.05 (0.95%) 413.00 401.05 - 428.90 0.9133 times
Thu 11 December 2025 420.05 (2.63%) 424.50 409.30 - 431.45 1.8622 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 445.83 and 495.73

Weekly Target 1405.62
Weekly Target 2436.13
Weekly Target 3455.51666666667
Weekly Target 4486.03
Weekly Target 5505.42

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Fri 26 December 2025 466.65 (3.82%) 445.30 425.00 - 474.90 0.738 times
Fri 19 December 2025 449.50 (6%) 437.25 411.05 - 475.00 0.2828 times
Fri 12 December 2025 424.05 (-4.16%) 442.45 381.10 - 444.05 4.0262 times
Fri 05 December 2025 442.45 (-11.87%) 548.95 418.90 - 548.95 0.6829 times
Fri 28 November 2025 502.05 (-2.99%) 515.10 465.00 - 539.00 0.981 times
Fri 21 November 2025 517.50 (-3.6%) 526.95 510.25 - 548.90 0.5747 times
Fri 14 November 2025 536.85 (-5.07%) 566.00 515.55 - 581.00 0.7103 times
Fri 07 November 2025 565.55 (-1.6%) 570.00 536.80 - 576.00 1.0363 times
Fri 31 October 2025 574.75 (-3.68%) 601.00 549.95 - 601.00 0.5995 times
Thu 23 October 2025 596.70 (1.1%) 577.50 577.50 - 610.00 0.3683 times
Fri 17 October 2025 590.20 (-8.57%) 643.00 585.25 - 682.95 2.5438 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 339.95 and 507.8

Monthly Target 1297.72
Monthly Target 2382.18
Monthly Target 3465.56666666667
Monthly Target 4550.03
Monthly Target 5633.42

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 26 December 2025 466.65 (-7.05%) 548.95 381.10 - 548.95 0.7496 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.432 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.3013 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 2.3383 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.6076 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.4353 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 0.8991 times
Fri 30 May 2025 562.60 (34.56%) 392.15 385.95 - 574.00 1.2466 times
Wed 30 April 2025 418.10 (-8.13%) 440.20 336.00 - 475.00 0.9265 times
Fri 28 March 2025 455.10 (3.46%) 435.00 364.75 - 465.00 1.0637 times
Fri 28 February 2025 439.90 (-7.72%) 458.50 432.80 - 516.90 0.4932 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 225.33 and 577.33

Yearly Target 1144.88
Yearly Target 2305.77
Yearly Target 3496.88333333333
Yearly Target 4657.77
Yearly Target 5848.88

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 26 December 2025 466.65 (-19.85%) 594.40 336.00 - 688.00 1.8691 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.1305 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0004 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 30 points

Upper Bollinger band is at 506 and lower is at 386, while middle bands are at 416 and 476

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaswaTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.29 and AaswaTrad 512038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 447.01
12 day DMA 431.25
20 day DMA 445.65
35 day DMA 480.68
50 day DMA 511.51
100 day DMA 524.01
150 day DMA 532.05
200 day DMA 503.81

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA448.3439.12433.75
12 day EMA443.66439.48437.59
20 day EMA453.65452.28452.54
35 day EMA482.23483.15485.11
50 day EMA516.33518.36521.15

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA447.01437.7432.38
12 day SMA431.25427.55425.26
20 day SMA445.65447.14449.54
35 day SMA480.68483.31486.45
50 day SMA511.51515.23519.15
100 day SMA524.01524.58525.28
150 day SMA532.05532.04532.11
200 day SMA503.81503.77503.85

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 35.22

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 36.12

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top