Munafa Stock Market Course + Intraday & FNO calls 
AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 409.23 and 446.18
| Intraday Target 1 | 401.17 |
| Intraday Target 2 | 417.28 |
| Intraday Target 3 | 438.11666666667 |
| Intraday Target 4 | 454.23 |
| Intraday Target 5 | 475.07 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.40 (-4.54%) | 455.55 | 422.00 - 458.95 | 1.6456 times | Thu 19 February 2026 | 454.00 (-0.09%) | 449.45 | 442.55 - 462.95 | 0.3018 times | Wed 18 February 2026 | 454.40 (-2.06%) | 473.95 | 446.00 - 473.95 | 0.4511 times | Tue 17 February 2026 | 463.95 (1.87%) | 473.00 | 459.00 - 511.00 | 4.2231 times | Mon 16 February 2026 | 455.45 (0.6%) | 460.00 | 453.00 - 479.00 | 0.7692 times | Fri 13 February 2026 | 452.75 (-2.97%) | 465.00 | 450.00 - 472.90 | 0.2567 times | Thu 12 February 2026 | 466.60 (-3.05%) | 481.35 | 465.00 - 492.95 | 0.3303 times | Wed 11 February 2026 | 481.30 (-0.99%) | 481.00 | 471.05 - 491.80 | 0.1518 times | Tue 10 February 2026 | 486.10 (1.78%) | 489.95 | 466.00 - 509.00 | 1.0891 times | Mon 09 February 2026 | 477.60 (3.37%) | 461.00 | 450.05 - 482.00 | 0.7814 times | Fri 06 February 2026 | 462.05 (-1.56%) | 468.00 | 450.00 - 469.90 | 0.6449 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 383.2 and 472.2
| Weekly Target 1 | 366.47 |
| Weekly Target 2 | 399.93 |
| Weekly Target 3 | 455.46666666667 |
| Weekly Target 4 | 488.93 |
| Weekly Target 5 | 544.47 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.40 (-4.27%) | 460.00 | 422.00 - 511.00 | 1.2081 times | Fri 13 February 2026 | 452.75 (-2.01%) | 461.00 | 450.00 - 509.00 | 0.4265 times | Fri 06 February 2026 | 462.05 (-0.7%) | 465.55 | 422.05 - 484.95 | 0.6109 times | Fri 30 January 2026 | 465.30 (16.54%) | 398.00 | 369.95 - 485.00 | 0.7391 times | Fri 23 January 2026 | 399.25 (-11.25%) | 449.85 | 390.30 - 460.00 | 2.3091 times | Fri 16 January 2026 | 449.85 (0.01%) | 440.05 | 415.00 - 469.00 | 0.7189 times | Fri 09 January 2026 | 449.80 (-10.21%) | 500.90 | 440.00 - 514.95 | 0.9784 times | Fri 02 January 2026 | 500.95 (7.35%) | 498.00 | 460.00 - 527.00 | 1.8744 times | Fri 26 December 2025 | 466.65 (3.82%) | 445.30 | 425.00 - 474.90 | 0.8202 times | Fri 19 December 2025 | 449.50 (6%) | 437.25 | 411.05 - 475.00 | 0.3143 times | Fri 12 December 2025 | 424.05 (-4.16%) | 442.45 | 381.10 - 444.05 | 4.4748 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 383.2 and 472.2
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 455.46666666667 |
| Monthly Target 4 | 488.93 |
| Monthly Target 5 | 544.47 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.40 (-6.86%) | 465.55 | 422.00 - 511.00 | 0.2919 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 0.7783 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 0.9103 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4772 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.4374 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.5828 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6712 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4808 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9931 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.377 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 1.0233 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 323.15 and 480.2
| Yearly Target 1 | 286.4 |
| Yearly Target 2 | 359.9 |
| Yearly Target 3 | 443.45 |
| Yearly Target 4 | 516.95 |
| Yearly Target 5 | 600.5 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.40 (-12.22%) | 493.75 | 369.95 - 527.00 | 0.2029 times | Wed 31 December 2025 | 493.75 (-15.19%) | 594.40 | 336.00 - 688.00 | 2.3716 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.425 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 25 points
Upper Bollinger band is at 500 and lower is at 403, while middle bands are at 428 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaswaTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.08 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 452.24 |
| 12 day DMA | 463.08 |
| 20 day DMA | 451.4 |
| 35 day DMA | 447.3 |
| 50 day DMA | 447.7 |
| 100 day DMA | 498.44 |
| 150 day DMA | 505.03 |
| 200 day DMA | 510.91 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.73 | 457.9 | 459.85 |
| 12 day EMA | 454.09 | 457.85 | 458.55 |
| 20 day EMA | 452.23 | 454.21 | 454.23 |
| 35 day EMA | 450.73 | 451.75 | 451.62 |
| 50 day EMA | 446.82 | 447.37 | 447.1 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.24 | 456.11 | 458.63 |
| 12 day SMA | 463.08 | 463.41 | 462.08 |
| 20 day SMA | 451.4 | 449.7 | 447.48 |
| 35 day SMA | 447.3 | 449.44 | 450.58 |
| 50 day SMA | 447.7 | 447.22 | 446.59 |
| 100 day SMA | 498.44 | 499.48 | 500.41 |
| 150 day SMA | 505.03 | 505.64 | 506.12 |
| 200 day SMA | 510.91 | 510.78 | 510.67 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 13.25 and PE is: 32.71
Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)
Debt: 36.81 in crores
Market capitalization: 1906.87
EPS is 12.92 and PE is: 33.54
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
