ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 335.9 and 355.1

Intraday Target 1332.7
Intraday Target 2339.1
Intraday Target 3351.9
Intraday Target 4358.3
Intraday Target 5371.1

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Thu 18 June 2026 345.50 (-1.06%) 364.70 345.50 - 364.70 0.9508 times
Wed 17 June 2026 349.20 (0.03%) 348.75 345.65 - 351.45 1.5437 times
Tue 16 June 2026 349.10 (0.29%) 356.10 347.65 - 362.70 1.0755 times
Mon 15 June 2026 348.10 (-2.72%) 369.00 345.00 - 370.50 2.5844 times
Fri 12 June 2026 357.85 (0.42%) 355.50 355.50 - 360.05 0.7302 times
Thu 11 June 2026 356.35 (-4.31%) 366.00 354.30 - 366.00 0.7041 times
Wed 10 June 2026 372.40 (-0.05%) 375.00 369.80 - 375.00 0.384 times
Tue 09 June 2026 372.60 (1.1%) 368.55 366.55 - 373.75 0.2969 times
Mon 08 June 2026 368.55 (1.64%) 361.80 358.80 - 371.50 1.4702 times
Fri 05 June 2026 362.60 (-1.89%) 366.00 358.30 - 368.50 0.2602 times
Thu 04 June 2026 369.60 (-0.15%) 370.20 360.00 - 371.05 1.0185 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 332.5 and 358

Weekly Target 1328.17
Weekly Target 2336.83
Weekly Target 3353.66666666667
Weekly Target 4362.33
Weekly Target 5379.17

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Thu 18 June 2026 345.50 (-3.45%) 369.00 345.00 - 370.50 0.7344 times
Fri 12 June 2026 357.85 (-1.31%) 361.80 354.30 - 375.00 0.4278 times
Fri 05 June 2026 362.60 (-2.26%) 370.00 358.30 - 390.00 0.6334 times
Fri 29 May 2026 371.00 (-4.77%) 391.05 370.00 - 408.00 0.9569 times
Fri 22 May 2026 389.60 (4.87%) 371.50 343.30 - 408.90 1.0699 times
Fri 15 May 2026 371.50 (-1.82%) 377.00 360.00 - 382.15 0.4746 times
Fri 08 May 2026 378.40 (-5.73%) 403.65 375.00 - 405.00 1.3864 times
Thu 30 April 2026 401.40 (1.89%) 398.70 375.00 - 423.00 1.1463 times
Fri 24 April 2026 393.95 (1.36%) 388.90 378.15 - 418.00 1.1726 times
Fri 17 April 2026 388.65 (5.07%) 371.90 358.15 - 439.00 1.9977 times
Fri 10 April 2026 369.90 (7.22%) 359.25 350.00 - 373.00 1.496 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 322.75 and 367.75

Monthly Target 1315.17
Monthly Target 2330.33
Monthly Target 3360.16666666667
Monthly Target 4375.33
Monthly Target 5405.17

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Thu 18 June 2026 345.50 (-6.87%) 370.00 345.00 - 390.00 0.0423 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.0917 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.1416 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.2582 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 0.8329 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 1.0862 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.2705 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.666 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 2.0061 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 3.6046 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.9367 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 219.85 and 436.25

Yearly Target 1177.97
Yearly Target 2261.73
Yearly Target 3394.36666666667
Yearly Target 4478.13
Yearly Target 5610.77

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Thu 18 June 2026 345.50 (-30.03%) 493.75 310.60 - 527.00 0.3228 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.2967 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.38 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aaswa Trad 512038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.73

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 13 points

Upper Bollinger band is at 393 and lower is at 342, while middle bands are at 355 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.47 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 349.95
12 day DMA 360.17
20 day DMA 366.84
35 day DMA 370.27
50 day DMA 374.12
100 day DMA 394.49
150 day DMA 420.53
200 day DMA 455.69

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA350.63353.19355.19
12 day EMA357.82360.06362.03
20 day EMA362.14363.89365.44
35 day EMA366.64367.88368.98
50 day EMA368.97369.93370.78

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA349.95352.12356.76
12 day SMA360.17362.37364.85
20 day SMA366.84367.45368
35 day SMA370.27371.43372.92
50 day SMA374.12374.28374.19
100 day SMA394.49395.2395.91
150 day SMA420.53422423.39
200 day SMA455.69456.37457.05

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 26.08

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 26.74

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top