AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512038
- 512038 Experts view
- Tomorrow's Movement 512038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaswaTrad
Strong intraday Stock price targets for AaswaTrad are 398.98 and 439.98
| Intraday Target 1 | 391.98 |
| Intraday Target 2 | 405.97 |
| Intraday Target 3 | 432.98333333333 |
| Intraday Target 4 | 446.97 |
| Intraday Target 5 | 473.98 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 419.95 (-6.65%) | 449.85 | 419.00 - 460.00 | 0.4994 times | Fri 16 January 2026 | 449.85 (1.29%) | 469.00 | 444.00 - 469.00 | 1.4027 times | Wed 14 January 2026 | 444.10 (4.3%) | 431.05 | 425.85 - 445.05 | 1.4537 times | Tue 13 January 2026 | 425.80 (0.54%) | 442.15 | 415.00 - 442.15 | 0.4333 times | Mon 12 January 2026 | 423.50 (-5.85%) | 440.05 | 415.00 - 445.95 | 0.7344 times | Fri 09 January 2026 | 449.80 (0.89%) | 445.00 | 440.00 - 469.40 | 0.3172 times | Thu 08 January 2026 | 445.85 (-5.82%) | 479.75 | 444.40 - 480.05 | 0.9187 times | Wed 07 January 2026 | 473.40 (1.06%) | 482.00 | 457.10 - 486.00 | 0.8644 times | Tue 06 January 2026 | 468.45 (-4.48%) | 506.85 | 450.00 - 506.85 | 2.0314 times | Mon 05 January 2026 | 490.40 (-2.11%) | 500.90 | 490.00 - 514.95 | 1.3448 times | Fri 02 January 2026 | 500.95 (-1.46%) | 519.95 | 500.00 - 527.00 | 2.6892 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 398.98 and 439.98
| Weekly Target 1 | 391.98 |
| Weekly Target 2 | 405.97 |
| Weekly Target 3 | 432.98333333333 |
| Weekly Target 4 | 446.97 |
| Weekly Target 5 | 473.98 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 419.95 (-6.65%) | 449.85 | 419.00 - 460.00 | 0.0759 times | Fri 16 January 2026 | 449.85 (0.01%) | 440.05 | 415.00 - 469.00 | 0.6114 times | Fri 09 January 2026 | 449.80 (-10.21%) | 500.90 | 440.00 - 514.95 | 0.8321 times | Fri 02 January 2026 | 500.95 (7.35%) | 498.00 | 460.00 - 527.00 | 1.5941 times | Fri 26 December 2025 | 466.65 (3.82%) | 445.30 | 425.00 - 474.90 | 0.6975 times | Fri 19 December 2025 | 449.50 (6%) | 437.25 | 411.05 - 475.00 | 0.2673 times | Fri 12 December 2025 | 424.05 (-4.16%) | 442.45 | 381.10 - 444.05 | 3.8056 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.6455 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 0.9273 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.5432 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.6714 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 361.48 and 473.48
| Monthly Target 1 | 341.98 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 453.98333333333 |
| Monthly Target 4 | 492.97 |
| Monthly Target 5 | 565.98 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 419.95 (-14.95%) | 493.75 | 415.00 - 527.00 | 0.3804 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 0.8798 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4612 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3893 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.4962 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6487 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4647 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9598 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.3309 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9891 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.1356 times |
Yearly price and charts AaswaTrad
Strong yearly Stock price targets for AaswaTrad 512038 are 361.48 and 473.48
| Yearly Target 1 | 341.98 |
| Yearly Target 2 | 380.97 |
| Yearly Target 3 | 453.98333333333 |
| Yearly Target 4 | 492.97 |
| Yearly Target 5 | 565.98 |
Yearly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 419.95 (-14.95%) | 493.75 | 415.00 - 527.00 | 0.0771 times | Wed 31 December 2025 | 493.75 (-15.19%) | 594.40 | 336.00 - 688.00 | 2.4502 times | Tue 31 December 2024 | 582.20 (162.02%) | 226.60 | 226.60 - 798.00 | 1.4722 times | Fri 29 December 2023 | 222.20 (0%) | 16.22 | 16.22 - 222.20 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaswaTrad
Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaswa Trad 512038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.43
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 27 points
Upper Bollinger band is at 512 and lower is at 408, while middle bands are at 434 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.
AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaswaTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.44 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.
AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 432.64 |
| 12 day DMA | 458.37 |
| 20 day DMA | 459.55 |
| 35 day DMA | 453.4 |
| 50 day DMA | 475.59 |
| 100 day DMA | 517.55 |
| 150 day DMA | 524.8 |
| 200 day DMA | 506.93 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.57 | 444.88 | 442.4 |
| 12 day EMA | 447.65 | 452.68 | 453.19 |
| 20 day EMA | 453.69 | 457.24 | 458.02 |
| 35 day EMA | 469.37 | 472.28 | 473.6 |
| 50 day EMA | 478.55 | 480.94 | 482.21 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.64 | 438.61 | 437.81 |
| 12 day SMA | 458.37 | 464.52 | 466.76 |
| 20 day SMA | 459.55 | 459.56 | 458.23 |
| 35 day SMA | 453.4 | 455.59 | 456.95 |
| 50 day SMA | 475.59 | 478.37 | 480.57 |
| 100 day SMA | 517.55 | 518.18 | 518.55 |
| 150 day SMA | 524.8 | 525.93 | 526.77 |
| 200 day SMA | 506.93 | 506.92 | 506.66 |
Fundamentals, profit and EPS of Aaswa Trad 512038
EPS is 13.25 and PE is: 31.69
Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)
Debt: 36.81 in crores
Market capitalization: 1906.87
EPS is 12.92 and PE is: 32.5
Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)
Debt: 43.84 in crores
Market capitalization: 1872.45
Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


