ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 245.7 and 260.7

Intraday Target 1242.55
Intraday Target 2248.85
Intraday Target 3257.55
Intraday Target 4263.85
Intraday Target 5272.55

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Wed 12 August 2026 255.15 (-4.47%) 266.25 251.25 - 266.25 0.2685 times
Tue 11 August 2026 267.10 (-3.59%) 287.00 263.15 - 287.00 0.1797 times
Mon 10 August 2026 277.05 (1.11%) 267.00 267.00 - 278.55 0.1666 times
Fri 07 August 2026 274.00 (0.13%) 273.50 272.65 - 283.00 0.18 times
Thu 06 August 2026 273.65 (-4.28%) 285.50 269.60 - 285.85 0.1944 times
Wed 05 August 2026 285.90 (-1.89%) 295.05 285.50 - 300.00 0.1769 times
Tue 04 August 2026 291.40 (-0.07%) 294.05 285.00 - 294.05 0.0957 times
Mon 03 August 2026 291.60 (0.29%) 312.00 287.25 - 312.00 0.2556 times
Fri 31 July 2026 290.75 (1.52%) 303.00 284.05 - 303.75 3.1124 times
Thu 30 July 2026 286.40 (3.86%) 279.00 278.00 - 299.00 5.3703 times
Wed 29 July 2026 275.75 (4.81%) 265.75 265.70 - 277.80 4.2911 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 235.33 and 271.08

Weekly Target 1228.72
Weekly Target 2241.93
Weekly Target 3264.46666666667
Weekly Target 4277.68
Weekly Target 5300.22

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Wed 12 August 2026 255.15 (-6.88%) 267.00 251.25 - 287.00 0.3212 times
Fri 07 August 2026 274.00 (-5.76%) 312.00 269.60 - 312.00 0.4714 times
Fri 31 July 2026 290.75 (7.17%) 318.00 260.15 - 318.00 6.9535 times
Fri 24 July 2026 271.30 (-7.53%) 291.30 268.50 - 295.10 0.3979 times
Fri 17 July 2026 293.40 (-8.38%) 325.00 289.50 - 340.15 0.7861 times
Fri 10 July 2026 320.25 (-1.99%) 346.15 320.00 - 348.65 0.2081 times
Fri 03 July 2026 326.75 (-1.4%) 331.40 308.00 - 339.00 0.2798 times
Thu 25 June 2026 331.40 (-4.5%) 347.00 325.00 - 359.60 0.3567 times
Fri 19 June 2026 347.00 (-3.03%) 369.00 345.00 - 370.50 0.1482 times
Fri 12 June 2026 357.85 (-1.31%) 361.80 354.30 - 375.00 0.077 times
Fri 05 June 2026 362.60 (-2.26%) 370.00 358.30 - 390.00 0.114 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 222.83 and 283.58

Monthly Target 1212.05
Monthly Target 2233.6
Monthly Target 3272.8
Monthly Target 4294.35
Monthly Target 5333.55

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 12 August 2026 255.15 (-12.24%) 312.00 251.25 - 312.00 0.1831 times
Fri 31 July 2026 290.75 (-9.8%) 322.50 260.15 - 348.65 1.9816 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.1715 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.1616 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.2497 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.4553 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 1.4684 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 1.915 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 2.2398 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 1.1741 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 3.5368 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 115.33 and 391.08

Yearly Target 168.72
Yearly Target 2161.93
Yearly Target 3344.46666666667
Yearly Target 4437.68
Yearly Target 5620.22

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 12 August 2026 255.15 (-48.32%) 493.75 251.25 - 527.00 0.4717 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.2037 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3241 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 269 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.11 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 269.39
12 day DMA 277.65
20 day DMA 279.21
35 day DMA 298.36
50 day DMA 316.49
100 day DMA 344.31
150 day DMA 376.64
200 day DMA 408.4

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA268.3274.88278.77
12 day EMA276.26280.1282.46
20 day EMA283.96286.99289.08
35 day EMA299.63302.25304.32
50 day EMA316.84319.36321.49

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA269.39275.54280.4
12 day SMA277.65278.94279.29
20 day SMA279.21281.88284.42
35 day SMA298.36300.82303.1
50 day SMA316.49318.97321.05
100 day SMA344.31345.71347.13
150 day SMA376.64378.23379.63
200 day SMA408.4410.19411.94

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 19.75

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top