ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 297.18 and 316.53

Intraday Target 1293.33
Intraday Target 2301.02
Intraday Target 3312.68333333333
Intraday Target 4320.37
Intraday Target 5332.03

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Wed 15 July 2026 308.70 (-2.88%) 324.35 305.00 - 324.35 1.1074 times
Tue 14 July 2026 317.85 (-4.98%) 327.25 315.65 - 329.90 1.6556 times
Mon 13 July 2026 334.50 (4.45%) 325.00 323.55 - 340.15 1.6638 times
Fri 10 July 2026 320.25 (-2.48%) 348.65 320.00 - 348.65 1.2748 times
Thu 09 July 2026 328.40 (1.67%) 332.25 324.15 - 334.00 0.1857 times
Wed 08 July 2026 323.00 (-5.38%) 341.35 320.10 - 345.50 0.9175 times
Tue 07 July 2026 341.35 (4.47%) 346.15 336.00 - 347.00 0.2505 times
Fri 03 July 2026 326.75 (4.01%) 316.05 315.00 - 339.00 1.035 times
Thu 02 July 2026 314.15 (1.14%) 324.00 312.00 - 325.00 0.6964 times
Wed 01 July 2026 310.60 (-3.65%) 322.50 308.00 - 322.50 1.2131 times
Tue 30 June 2026 322.35 (1.46%) 317.00 317.00 - 327.05 0.1744 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 289.28 and 324.43

Weekly Target 1282.8
Weekly Target 2295.75
Weekly Target 3317.95
Weekly Target 4330.9
Weekly Target 5353.1

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Wed 15 July 2026 308.70 (-3.61%) 325.00 305.00 - 340.15 1.7664 times
Fri 10 July 2026 320.25 (-1.99%) 346.15 320.00 - 348.65 1.0488 times
Fri 03 July 2026 326.75 (-1.4%) 331.40 308.00 - 339.00 1.4099 times
Thu 25 June 2026 331.40 (-4.5%) 347.00 325.00 - 359.60 1.7976 times
Fri 19 June 2026 347.00 (-3.03%) 369.00 345.00 - 370.50 0.7466 times
Fri 12 June 2026 357.85 (-1.31%) 361.80 354.30 - 375.00 0.388 times
Fri 05 June 2026 362.60 (-2.26%) 370.00 358.30 - 390.00 0.5744 times
Fri 29 May 2026 371.00 (-4.77%) 391.05 370.00 - 408.00 0.8678 times
Fri 22 May 2026 389.60 (4.87%) 371.50 343.30 - 408.90 0.9702 times
Fri 15 May 2026 371.50 (-1.82%) 377.00 360.00 - 382.15 0.4304 times
Fri 08 May 2026 378.40 (-5.73%) 403.65 375.00 - 405.00 1.2572 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 285.03 and 328.68

Monthly Target 1277.13
Monthly Target 2292.92
Monthly Target 3320.78333333333
Monthly Target 4336.57
Monthly Target 5364.43

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 15 July 2026 308.70 (-4.23%) 322.50 305.00 - 348.65 0.1583 times
Tue 30 June 2026 322.35 (-13.11%) 370.00 315.00 - 390.00 0.1484 times
Fri 29 May 2026 371.00 (-7.57%) 403.65 343.30 - 408.90 0.1399 times
Thu 30 April 2026 401.40 (26.54%) 311.00 311.00 - 439.00 0.2161 times
Mon 30 March 2026 317.20 (-28.93%) 429.50 310.60 - 446.05 0.394 times
Fri 27 February 2026 446.30 (-4.08%) 465.55 422.00 - 526.40 1.2708 times
Fri 30 January 2026 465.30 (-5.76%) 493.75 369.95 - 527.00 1.6573 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 1.9384 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 1.0161 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 3.0608 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 5.4997 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 195.85 and 417.85

Yearly Target 1158.23
Yearly Target 2233.47
Yearly Target 3380.23333333333
Yearly Target 4455.47
Yearly Target 5602.23

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Wed 15 July 2026 308.70 (-37.48%) 493.75 305.00 - 527.00 0.3419 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.2848 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.3728 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 13 points

Upper Bollinger band is at 355 and lower is at 305, while middle bands are at 318 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.95 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 321.94
12 day DMA 322.13
20 day DMA 329.52
35 day DMA 346.68
50 day DMA 354.46
100 day DMA 374.62
150 day DMA 398.49
200 day DMA 439.08

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA319.34324.66328.06
12 day EMA324.8327.73329.52
20 day EMA331.14333.5335.15
35 day EMA341.96343.92345.46
50 day EMA354.32356.18357.74

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA321.94324.8329.5
12 day SMA322.13324.03325.1
20 day SMA329.52331.49333.49
35 day SMA346.68348.99350.19
50 day SMA354.46356.31357.59
100 day SMA374.62376.2377.84
150 day SMA398.49399.75401.02
200 day SMA439.08440440.92

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top