ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 398.98 and 439.98

Intraday Target 1391.98
Intraday Target 2405.97
Intraday Target 3432.98333333333
Intraday Target 4446.97
Intraday Target 5473.98

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Mon 19 January 2026 419.95 (-6.65%) 449.85 419.00 - 460.00 0.4994 times
Fri 16 January 2026 449.85 (1.29%) 469.00 444.00 - 469.00 1.4027 times
Wed 14 January 2026 444.10 (4.3%) 431.05 425.85 - 445.05 1.4537 times
Tue 13 January 2026 425.80 (0.54%) 442.15 415.00 - 442.15 0.4333 times
Mon 12 January 2026 423.50 (-5.85%) 440.05 415.00 - 445.95 0.7344 times
Fri 09 January 2026 449.80 (0.89%) 445.00 440.00 - 469.40 0.3172 times
Thu 08 January 2026 445.85 (-5.82%) 479.75 444.40 - 480.05 0.9187 times
Wed 07 January 2026 473.40 (1.06%) 482.00 457.10 - 486.00 0.8644 times
Tue 06 January 2026 468.45 (-4.48%) 506.85 450.00 - 506.85 2.0314 times
Mon 05 January 2026 490.40 (-2.11%) 500.90 490.00 - 514.95 1.3448 times
Fri 02 January 2026 500.95 (-1.46%) 519.95 500.00 - 527.00 2.6892 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 398.98 and 439.98

Weekly Target 1391.98
Weekly Target 2405.97
Weekly Target 3432.98333333333
Weekly Target 4446.97
Weekly Target 5473.98

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Mon 19 January 2026 419.95 (-6.65%) 449.85 419.00 - 460.00 0.0759 times
Fri 16 January 2026 449.85 (0.01%) 440.05 415.00 - 469.00 0.6114 times
Fri 09 January 2026 449.80 (-10.21%) 500.90 440.00 - 514.95 0.8321 times
Fri 02 January 2026 500.95 (7.35%) 498.00 460.00 - 527.00 1.5941 times
Fri 26 December 2025 466.65 (3.82%) 445.30 425.00 - 474.90 0.6975 times
Fri 19 December 2025 449.50 (6%) 437.25 411.05 - 475.00 0.2673 times
Fri 12 December 2025 424.05 (-4.16%) 442.45 381.10 - 444.05 3.8056 times
Fri 05 December 2025 442.45 (-11.87%) 548.95 418.90 - 548.95 0.6455 times
Fri 28 November 2025 502.05 (-2.99%) 515.10 465.00 - 539.00 0.9273 times
Fri 21 November 2025 517.50 (-3.6%) 526.95 510.25 - 548.90 0.5432 times
Fri 14 November 2025 536.85 (-5.07%) 566.00 515.55 - 581.00 0.6714 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 361.48 and 473.48

Monthly Target 1341.98
Monthly Target 2380.97
Monthly Target 3453.98333333333
Monthly Target 4492.97
Monthly Target 5565.98

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 19 January 2026 419.95 (-14.95%) 493.75 415.00 - 527.00 0.3804 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 0.8798 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.4612 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.3893 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 2.4962 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.6487 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.4647 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 0.9598 times
Fri 30 May 2025 562.60 (34.56%) 392.15 385.95 - 574.00 1.3309 times
Wed 30 April 2025 418.10 (-8.13%) 440.20 336.00 - 475.00 0.9891 times
Fri 28 March 2025 455.10 (3.46%) 435.00 364.75 - 465.00 1.1356 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 361.48 and 473.48

Yearly Target 1341.98
Yearly Target 2380.97
Yearly Target 3453.98333333333
Yearly Target 4492.97
Yearly Target 5565.98

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Mon 19 January 2026 419.95 (-14.95%) 493.75 415.00 - 527.00 0.0771 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.4502 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.4722 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.43

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 27 points

Upper Bollinger band is at 512 and lower is at 408, while middle bands are at 434 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaswaTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.44 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 432.64
12 day DMA 458.37
20 day DMA 459.55
35 day DMA 453.4
50 day DMA 475.59
100 day DMA 517.55
150 day DMA 524.8
200 day DMA 506.93

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA436.57444.88442.4
12 day EMA447.65452.68453.19
20 day EMA453.69457.24458.02
35 day EMA469.37472.28473.6
50 day EMA478.55480.94482.21

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA432.64438.61437.81
12 day SMA458.37464.52466.76
20 day SMA459.55459.56458.23
35 day SMA453.4455.59456.95
50 day SMA475.59478.37480.57
100 day SMA517.55518.18518.55
150 day SMA524.8525.93526.77
200 day SMA506.93506.92506.66

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 31.69

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 32.5

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top