AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 446.95 and 491.65

Intraday Target 1	439.5
Intraday Target 2	454.4
Intraday Target 3	484.2
Intraday Target 4	499.1
Intraday Target 5	528.9

Daily price and volume Aaswa Trad

Date	Closing	Open	Range	Volume
Wed 29 January 2025	469.30 (-5%)	494.00	469.30 - 514.00	4.276 times
Tue 28 January 2025	494.00 (-2.79%)	509.00	482.80 - 519.00	0.5126 times
Mon 27 January 2025	508.20 (-4.43%)	520.00	505.20 - 539.95	0.9167 times
Fri 24 January 2025	531.75 (-4.55%)	574.00	531.00 - 574.00	0.4549 times
Thu 23 January 2025	557.10 (1.3%)	550.00	540.05 - 565.00	0.2491 times
Wed 22 January 2025	549.95 (-3.85%)	575.00	543.40 - 591.95	1.1623 times
Tue 21 January 2025	572.00 (-0.52%)	560.00	560.00 - 589.90	0.4448 times
Mon 20 January 2025	575.00 (-1.43%)	563.15	563.15 - 590.00	1.03 times
Fri 17 January 2025	583.35 (0.93%)	573.75	560.05 - 589.00	0.1641 times
Thu 16 January 2025	577.95 (1.41%)	592.30	553.05 - 592.30	0.7895 times
Wed 15 January 2025	569.90 (1.95%)	580.00	560.00 - 584.00	1.2594 times

Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 433.98 and 504.63

Weekly Target 1	422.2
Weekly Target 2	445.75
Weekly Target 3	492.85
Weekly Target 4	516.4
Weekly Target 5	563.5

Weekly price and volumes for Aaswa Trad

Date	Closing	Open	Range	Volume
Wed 29 January 2025	469.30 (-11.74%)	520.00	469.30 - 539.95	0.6588 times
Fri 24 January 2025	531.75 (-8.85%)	563.15	531.00 - 591.95	0.3858 times
Fri 17 January 2025	583.35 (4.1%)	541.05	505.80 - 592.30	0.3875 times
Fri 10 January 2025	560.40 (-5.75%)	607.90	557.05 - 607.90	0.6445 times
Fri 03 January 2025	594.60 (0.13%)	594.00	574.15 - 602.00	0.7226 times
Fri 27 December 2024	593.80 (-0.34%)	595.95	580.00 - 635.00	0.2534 times
Fri 20 December 2024	595.85 (3.33%)	605.45	570.00 - 620.00	4.2158 times
Fri 13 December 2024	576.65 (0.88%)	571.60	531.85 - 587.90	1.6688 times
Fri 06 December 2024	571.60 (8.74%)	529.00	526.00 - 600.05	0.3 times
Fri 29 November 2024	525.65 (-6.56%)	590.00	513.60 - 590.00	0.7627 times
Fri 22 November 2024	562.55 (-8.3%)	600.00	541.05 - 635.00	0.1979 times

weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 400 and 538.6

Monthly Target 1	376.9
Monthly Target 2	423.1
Monthly Target 3	515.5
Monthly Target 4	561.7
Monthly Target 5	654.1

Monthly price and volumes Aaswa Trad

Date	Closing	Open	Range	Volume
Wed 29 January 2025	469.30 (-19.39%)	594.40	469.30 - 607.90	1.02 times
Tue 31 December 2024	582.20 (10.76%)	529.00	526.00 - 635.00	2.8565 times
Fri 29 November 2024	525.65 (-6.43%)	561.75	513.60 - 682.00	0.7778 times
Thu 31 October 2024	561.75 (12.06%)	521.95	414.00 - 570.00	0.7183 times
Mon 30 September 2024	501.30 (-21.64%)	664.95	467.70 - 669.00	0.6104 times
Fri 30 August 2024	639.75 (-19.54%)	761.00	625.00 - 798.00	0.6547 times
Wed 31 July 2024	795.15 (39.75%)	597.40	547.40 - 797.85	1.6133 times
Fri 28 June 2024	569.00 (-4.85%)	598.00	501.00 - 605.00	0.3284 times
Fri 31 May 2024	598.00 (3.69%)	591.60	468.00 - 643.45	0.8152 times
Tue 30 April 2024	576.70 (28.73%)	470.00	426.00 - 584.30	0.6054 times
Thu 28 March 2024	448.00 (-10.17%)	508.65	385.00 - 518.80	0.2581 times

monthly chart AaswaTrad

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aaswa Trad 512038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.9

Munafa value: 20 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 35 points

Upper Bollinger band is at 628 and lower is at 490, while middle bands are at 525 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaswaTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.44 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period	DMA value
5 day DMA	512.07
12 day DMA	545.63
20 day DMA	558.96
35 day DMA	571.97
50 day DMA	567.79
100 day DMA	557.64
150 day DMA	593.97
200 day DMA	579.19

EMA (exponential moving average) of Aaswa Trad 512038

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.2	523.14	537.71
12 day EMA	533.75	545.46	554.81
20 day EMA	548.44	556.77	563.37
35 day EMA	559.17	564.46	568.61
50 day EMA	565.87	569.81	572.9

SMA (simple moving average) of Aaswa Trad 512038

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	512.07	528.2	543.8
12 day SMA	545.63	550.88	556.42
20 day SMA	558.96	564.81	569.22
35 day SMA	571.97	574.41	576.04
50 day SMA	567.79	570.31	572.7
100 day SMA	557.64	559.05	560.37
150 day SMA	593.97	594.51	594.89
200 day SMA	579.19	579.17	579.03

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 15.29 and PE is: 30.69

Last quarter profit: (September 2024 quarter) 9.27 crores (445.29%)

Debt: 4.74 in crores

Market capitalization: 2134.46

EPS is 13.98 and PE is: 33.57

Last quarter profit: (June 2024 quarter) 5.43 crores (105.68%)

Debt: 4.11 in crores

Market capitalization: 1365.41