ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AaswaTrad

Strong intraday Stock price targets for AaswaTrad are 434.43 and 459.43

Intraday Target 1429.28
Intraday Target 2439.57
Intraday Target 3454.28333333333
Intraday Target 4464.57
Intraday Target 5479.28

Daily price and volume Aaswa Trad

Date Closing Open Range Volume
Fri 16 January 2026 449.85 (1.29%) 469.00 444.00 - 469.00 1.1507 times
Wed 14 January 2026 444.10 (4.3%) 431.05 425.85 - 445.05 1.1925 times
Tue 13 January 2026 425.80 (0.54%) 442.15 415.00 - 442.15 0.3555 times
Mon 12 January 2026 423.50 (-5.85%) 440.05 415.00 - 445.95 0.6025 times
Fri 09 January 2026 449.80 (0.89%) 445.00 440.00 - 469.40 0.2602 times
Thu 08 January 2026 445.85 (-5.82%) 479.75 444.40 - 480.05 0.7536 times
Wed 07 January 2026 473.40 (1.06%) 482.00 457.10 - 486.00 0.7091 times
Tue 06 January 2026 468.45 (-4.48%) 506.85 450.00 - 506.85 1.6665 times
Mon 05 January 2026 490.40 (-2.11%) 500.90 490.00 - 514.95 1.1032 times
Fri 02 January 2026 500.95 (-1.46%) 519.95 500.00 - 527.00 2.2061 times
Thu 01 January 2026 508.35 (2.96%) 493.75 479.60 - 526.00 3.4917 times

 Daily chart AaswaTrad

Weekly price and charts AaswaTrad

Strong weekly Stock price targets for AaswaTrad 512038 are 432.43 and 486.43

Weekly Target 1390.62
Weekly Target 2420.23
Weekly Target 3444.61666666667
Weekly Target 4474.23
Weekly Target 5498.62

Weekly price and volumes for Aaswa Trad

Date Closing Open Range Volume
Fri 16 January 2026 449.85 (0.01%) 440.05 415.00 - 469.00 0.577 times
Fri 09 January 2026 449.80 (-10.21%) 500.90 440.00 - 514.95 0.7853 times
Fri 02 January 2026 500.95 (7.35%) 498.00 460.00 - 527.00 1.5045 times
Fri 26 December 2025 466.65 (3.82%) 445.30 425.00 - 474.90 0.6583 times
Fri 19 December 2025 449.50 (6%) 437.25 411.05 - 475.00 0.2523 times
Fri 12 December 2025 424.05 (-4.16%) 442.45 381.10 - 444.05 3.5917 times
Fri 05 December 2025 442.45 (-11.87%) 548.95 418.90 - 548.95 0.6092 times
Fri 28 November 2025 502.05 (-2.99%) 515.10 465.00 - 539.00 0.8752 times
Fri 21 November 2025 517.50 (-3.6%) 526.95 510.25 - 548.90 0.5127 times
Fri 14 November 2025 536.85 (-5.07%) 566.00 515.55 - 581.00 0.6337 times
Fri 07 November 2025 565.55 (-1.6%) 570.00 536.80 - 576.00 0.9245 times

 weekly chart AaswaTrad

Monthly price and charts AaswaTrad

Strong monthly Stock price targets for AaswaTrad 512038 are 376.43 and 488.43

Monthly Target 1351.95
Monthly Target 2400.9
Monthly Target 3463.95
Monthly Target 4512.9
Monthly Target 5575.95

Monthly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 16 January 2026 449.85 (-8.89%) 493.75 415.00 - 527.00 0.3696 times
Wed 31 December 2025 493.75 (-1.65%) 548.95 381.10 - 548.95 0.8808 times
Fri 28 November 2025 502.05 (-12.65%) 570.00 465.00 - 581.00 0.4617 times
Fri 31 October 2025 574.75 (6.72%) 538.55 530.05 - 688.00 1.3908 times
Tue 30 September 2025 538.55 (2.6%) 529.85 487.35 - 588.70 2.499 times
Fri 29 August 2025 524.90 (0.9%) 532.00 470.00 - 535.00 0.6494 times
Thu 31 July 2025 520.20 (-11.69%) 575.10 480.00 - 590.00 0.4652 times
Mon 30 June 2025 589.05 (4.7%) 560.25 531.00 - 610.00 0.9609 times
Fri 30 May 2025 562.60 (34.56%) 392.15 385.95 - 574.00 1.3323 times
Wed 30 April 2025 418.10 (-8.13%) 440.20 336.00 - 475.00 0.9902 times
Fri 28 March 2025 455.10 (3.46%) 435.00 364.75 - 465.00 1.1368 times

 monthly chart AaswaTrad

Yearly price and charts AaswaTrad

Strong yearly Stock price targets for AaswaTrad 512038 are 376.43 and 488.43

Yearly Target 1351.95
Yearly Target 2400.9
Yearly Target 3463.95
Yearly Target 4512.9
Yearly Target 5575.95

Yearly price and volumes Aaswa Trad

Date Closing Open Range Volume
Fri 16 January 2026 449.85 (-8.89%) 493.75 415.00 - 527.00 0.0749 times
Wed 31 December 2025 493.75 (-15.19%) 594.40 336.00 - 688.00 2.4516 times
Tue 31 December 2024 582.20 (162.02%) 226.60 226.60 - 798.00 1.473 times
Fri 29 December 2023 222.20 (0%) 16.22 16.22 - 222.20 0.0005 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AaswaTrad

Tomorrow's movement Prediction of Aaswa Trad 512038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaswa Trad 512038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaswa Trad 512038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 27 points

Upper Bollinger band is at 512 and lower is at 408, while middle bands are at 434 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaswaTrad (512038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaswaTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaswaTrad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaswaTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaswaTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaswaTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.94 and AaswaTrad 512038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaswaTrad 512038 stock. Volume based technical analysis of AaswaTrad 512038 stock is negative.

AaswaTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaswa Trad 512038

DMA (daily moving average) of Aaswa Trad 512038

DMA period DMA value
5 day DMA 438.61
12 day DMA 464.52
20 day DMA 459.56
35 day DMA 455.59
50 day DMA 478.37
100 day DMA 518.18
150 day DMA 525.93
200 day DMA 506.92

EMA (exponential moving average) of Aaswa Trad 512038

EMA period EMA current EMA prev EMA prev2
5 day EMA444.88442.4441.55
12 day EMA452.68453.19454.84
20 day EMA457.24458.02459.48
35 day EMA472.23473.55475.28
50 day EMA481.63482.93484.51

SMA (simple moving average) of Aaswa Trad 512038

SMA period SMA current SMA prev SMA prev2
5 day SMA438.61437.81443.67
12 day SMA464.52466.76470.17
20 day SMA459.56458.23457.08
35 day SMA455.59456.95458.47
50 day SMA478.37480.57482.75
100 day SMA518.18518.55518.99
150 day SMA525.93526.77527.67
200 day SMA506.92506.66506.36

Fundamentals, profit and EPS of Aaswa Trad 512038

EPS is 13.25 and PE is: 33.95

Last quarter profit: (September 2025 quarter) 10.43 crores (12.73%)

Debt: 36.81 in crores

Market capitalization: 1906.87

EPS is 12.92 and PE is: 34.82

Last quarter profit: (June 2025 quarter) 9.42 crores (73.48%)

Debt: 43.84 in crores

Market capitalization: 1872.45

Videos related to: AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top