Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12758.25 and 13146.2
| Intraday Target 1 | 12676.52 |
| Intraday Target 2 | 12839.98 |
| Intraday Target 3 | 13064.466666667 |
| Intraday Target 4 | 13227.93 |
| Intraday Target 5 | 13452.42 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13003.45 (-0.46%) | 13288.95 | 12901.00 - 13288.95 | 1.2711 times | Mon 19 January 2026 | 13063.55 (0.39%) | 13280.05 | 12755.00 - 13280.05 | 0.853 times | Fri 16 January 2026 | 13013.20 (0.49%) | 12950.00 | 12800.00 - 13200.00 | 1.1402 times | Wed 14 January 2026 | 12950.00 (-0.15%) | 12980.00 | 12750.00 - 13200.00 | 1.0473 times | Tue 13 January 2026 | 12970.10 (0.45%) | 12999.00 | 12750.00 - 13350.00 | 0.587 times | Mon 12 January 2026 | 12911.45 (-1.16%) | 12749.95 | 12700.00 - 13062.35 | 0.9671 times | Fri 09 January 2026 | 13062.35 (0.8%) | 12950.50 | 12900.00 - 13250.00 | 1.4611 times | Thu 08 January 2026 | 12958.35 (0.21%) | 13149.95 | 12750.55 - 13190.00 | 1.2542 times | Wed 07 January 2026 | 12930.70 (-0.38%) | 12900.00 | 12720.00 - 13099.90 | 0.9628 times | Tue 06 January 2026 | 12980.30 (-0.84%) | 12980.80 | 12950.00 - 13200.00 | 0.4561 times | Mon 05 January 2026 | 13090.00 (1.29%) | 12900.00 | 12900.00 - 13189.85 | 0.7939 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12612.25 and 13146.2
| Weekly Target 1 | 12481.85 |
| Weekly Target 2 | 12742.65 |
| Weekly Target 3 | 13015.8 |
| Weekly Target 4 | 13276.6 |
| Weekly Target 5 | 13549.75 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13003.45 (-0.07%) | 13280.05 | 12755.00 - 13288.95 | 0.6993 times | Fri 16 January 2026 | 13013.20 (-0.38%) | 12749.95 | 12700.00 - 13350.00 | 1.2318 times | Fri 09 January 2026 | 13062.35 (1.08%) | 12900.00 | 12720.00 - 13250.00 | 1.6224 times | Fri 02 January 2026 | 12923.35 (0.35%) | 12849.95 | 12500.00 - 13278.20 | 1.2498 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.6618 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.4838 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 0.9468 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 1.7531 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 0.9301 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.4212 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.1525 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12801.75 and 13551.7
| Monthly Target 1 | 12234.55 |
| Monthly Target 2 | 12619 |
| Monthly Target 3 | 12984.5 |
| Monthly Target 4 | 13368.95 |
| Monthly Target 5 | 13734.45 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13003.45 (1.84%) | 12600.05 | 12600.05 - 13350.00 | 1.4705 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5738 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9929 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.898 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6014 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0981 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9092 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8813 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.9205 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.6543 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.8138 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 12801.75 and 13551.7
| Yearly Target 1 | 12234.55 |
| Yearly Target 2 | 12619 |
| Yearly Target 3 | 12984.5 |
| Yearly Target 4 | 13368.95 |
| Yearly Target 5 | 13734.45 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13003.45 (1.84%) | 12600.05 | 12600.05 - 13350.00 | 0.1408 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.1151 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.3628 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.06 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6894 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.3388 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2802 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0109 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12980.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12952 and price is deviating by 99 points
Upper Bollinger band is at 13148 and lower is at 12755, while middle bands are at 12853 and 13050
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaraswComm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12988.13 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 13000.06 |
| 12 day DMA | 12988.07 |
| 20 day DMA | 12951.01 |
| 35 day DMA | 12959.71 |
| 50 day DMA | 12968.58 |
| 100 day DMA | 12901.85 |
| 150 day DMA | 13176.57 |
| 200 day DMA | 13545 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13005.24 | 13006.13 | 12977.43 |
| 12 day EMA | 12979.89 | 12975.61 | 12959.63 |
| 20 day EMA | 12962.09 | 12957.74 | 12946.61 |
| 35 day EMA | 12934.47 | 12930.41 | 12922.57 |
| 50 day EMA | 12913.41 | 12909.74 | 12903.46 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13000.06 | 12981.66 | 12981.42 |
| 12 day SMA | 12988.07 | 12967.36 | 12942.8 |
| 20 day SMA | 12951.01 | 12945.75 | 12941.98 |
| 35 day SMA | 12959.71 | 12964.01 | 12971.11 |
| 50 day SMA | 12968.58 | 12956.48 | 12937.62 |
| 100 day SMA | 12901.85 | 12914.95 | 12927.23 |
| 150 day SMA | 13176.57 | 13174.05 | 13172.84 |
| 200 day SMA | 13545 | 13540.91 | 13537.76 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 75.02
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 54.63
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
