Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12341.95 and 13128.95
| Intraday Target 1 | 12199.3 |
| Intraday Target 2 | 12484.6 |
| Intraday Target 3 | 12986.3 |
| Intraday Target 4 | 13271.6 |
| Intraday Target 5 | 13773.3 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 0.7375 times | Fri 05 December 2025 | 12900.35 (-3.58%) | 13250.05 | 12712.15 - 13493.55 | 0.7715 times | Thu 04 December 2025 | 13379.40 (1.74%) | 13150.05 | 13150.00 - 13531.00 | 1.4168 times | Wed 03 December 2025 | 13150.40 (1.27%) | 13300.05 | 12750.00 - 13347.95 | 2.0718 times | Tue 02 December 2025 | 12985.95 (-1.85%) | 13499.95 | 12115.00 - 13590.00 | 1.1402 times | Mon 01 December 2025 | 13231.00 (0.59%) | 13231.10 | 13231.00 - 13550.05 | 0.7181 times | Fri 28 November 2025 | 13154.00 (-1.19%) | 13350.00 | 12708.05 - 13600.00 | 0.6405 times | Thu 27 November 2025 | 13312.00 (4.9%) | 13000.00 | 12700.05 - 13340.00 | 1.8098 times | Wed 26 November 2025 | 12690.00 (0.71%) | 13099.95 | 12600.00 - 13100.00 | 0.2766 times | Tue 25 November 2025 | 12600.00 (-0.47%) | 12670.00 | 12222.00 - 12700.00 | 0.4173 times | Mon 24 November 2025 | 12658.90 (-3%) | 13051.00 | 12450.00 - 13187.95 | 0.1019 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12341.95 and 13128.95
| Weekly Target 1 | 12199.3 |
| Weekly Target 2 | 12484.6 |
| Weekly Target 3 | 12986.3 |
| Weekly Target 4 | 13271.6 |
| Weekly Target 5 | 13773.3 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 0.3154 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.6162 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.388 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.6286 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.7199 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.473 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.4212 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4481 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.139 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.8506 times | Fri 03 October 2025 | 13549.30 (9.45%) | 12205.00 | 12160.00 - 14799.95 | 1.2054 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11704.95 and 13179.95
| Monthly Target 1 | 11349.97 |
| Monthly Target 2 | 12059.93 |
| Monthly Target 3 | 12824.966666667 |
| Monthly Target 4 | 13534.93 |
| Monthly Target 5 | 14299.97 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12769.90 (-2.92%) | 13231.10 | 12115.00 - 13590.00 | 0.8172 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1735 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0613 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.7108 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2979 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0746 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 1.0416 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0879 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7733 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9618 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.2441 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 5307.45 and 16677.45
| Yearly Target 1 | 2819.97 |
| Yearly Target 2 | 7794.93 |
| Yearly Target 3 | 14189.966666667 |
| Yearly Target 4 | 19164.93 |
| Yearly Target 5 | 25559.97 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12769.90 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 0.9396 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.0659 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 0.9665 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.5402 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2206 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2554 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0099 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0018 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13003.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13039 and price is deviating by 375 points
Upper Bollinger band is at 13788 and lower is at 12290, while middle bands are at 12664 and 13414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13116.31 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 13037.2 |
| 12 day DMA | 12990.24 |
| 20 day DMA | 13038.51 |
| 35 day DMA | 12789.71 |
| 50 day DMA | 12800.01 |
| 100 day DMA | 13089.73 |
| 150 day DMA | 13664.92 |
| 200 day DMA | 13459.29 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12983.46 | 13090.23 | 13185.15 |
| 12 day EMA | 13003.38 | 13045.82 | 13072.26 |
| 20 day EMA | 12959.35 | 12979.28 | 12987.59 |
| 35 day EMA | 12911.99 | 12920.36 | 12921.54 |
| 50 day EMA | 12813.57 | 12815.35 | 12811.88 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13037.2 | 13129.42 | 13180.15 |
| 12 day SMA | 12990.24 | 13021.92 | 13006.46 |
| 20 day SMA | 13038.51 | 13024.31 | 12999.21 |
| 35 day SMA | 12789.71 | 12780.43 | 12771.98 |
| 50 day SMA | 12800.01 | 12794.45 | 12789.64 |
| 100 day SMA | 13089.73 | 13098.39 | 13107.12 |
| 150 day SMA | 13664.92 | 13691.46 | 13715.31 |
| 200 day SMA | 13459.29 | 13478.73 | 13498.22 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 238.01 and PE is: 53.65
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
EPS is 487.36 and PE is: 26.2
Last quarter profit: (March 2025 quarter) -22.96 crores (-202.64%)
Debt: 42.65 in crores
Market capitalization: 1626.34
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
