Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 11880.68 and 12504.68
| Intraday Target 1 | 11770.78 |
| Intraday Target 2 | 11990.57 |
| Intraday Target 3 | 12394.783333333 |
| Intraday Target 4 | 12614.57 |
| Intraday Target 5 | 13018.78 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12210.35 (-2.97%) | 12577.00 | 12175.00 - 12799.00 | 1.1732 times | Thu 13 August 2026 | 12584.10 (7.74%) | 13278.60 | 11800.00 - 13278.60 | 6.3687 times | Tue 11 August 2026 | 11679.95 (0.43%) | 11650.00 | 11650.00 - 11679.95 | 0.0559 times | Mon 10 August 2026 | 11630.00 (-2.27%) | 11601.00 | 11601.00 - 12398.00 | 0.3073 times | Fri 07 August 2026 | 11899.70 (-0.84%) | 11899.60 | 11899.60 - 11900.00 | 0.1117 times | Thu 06 August 2026 | 12000.00 (-1.64%) | 12000.00 | 12000.00 - 12000.00 | 0.0838 times | Wed 05 August 2026 | 12199.80 (-1.61%) | 12050.00 | 11770.00 - 12319.95 | 0.838 times | Tue 04 August 2026 | 12399.95 (-0.53%) | 12478.60 | 12012.00 - 12500.00 | 0.6425 times | Mon 03 August 2026 | 12465.50 (0.53%) | 12400.00 | 12100.00 - 12465.50 | 0.1955 times | Fri 31 July 2026 | 12400.00 (0.08%) | 12500.00 | 12400.00 - 12500.00 | 0.2235 times | Thu 30 July 2026 | 12389.90 (-0.84%) | 12238.50 | 12150.00 - 12490.45 | 0.1955 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 11905.68 and 13583.28
| Weekly Target 1 | 10685.72 |
| Weekly Target 2 | 11448.03 |
| Weekly Target 3 | 12363.316666667 |
| Weekly Target 4 | 13125.63 |
| Weekly Target 5 | 14040.92 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 0.9965 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.2359 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.1796 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1162 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.831 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 7.0563 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.3768 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0352 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.0493 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 0.1232 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 0.1761 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11066.88 and 12744.48
| Monthly Target 1 | 10685.72 |
| Monthly Target 2 | 11448.03 |
| Monthly Target 3 | 12363.316666667 |
| Monthly Target 4 | 13125.63 |
| Monthly Target 5 | 14040.92 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12210.35 (-1.53%) | 12400.00 | 11601.00 - 13278.60 | 0.2052 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.4188 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0704 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0563 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.6332 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.8958 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.0084 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.637 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.8854 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1895 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0758 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 7655.15 and 13205.2
| Yearly Target 1 | 6136.75 |
| Yearly Target 2 | 9173.55 |
| Yearly Target 3 | 11686.8 |
| Yearly Target 4 | 14723.6 |
| Yearly Target 5 | 17236.85 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12210.35 (-4.37%) | 12600.05 | 8650.00 - 14200.05 | 0.5293 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0662 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2154 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0136 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6153 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2801 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2679 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0104 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0019 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12167.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12199.85
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12344 and price is deviating by 376 points
Upper Bollinger band is at 13096 and lower is at 11593, while middle bands are at 11969 and 12720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12442.88 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12000.82 |
| 12 day DMA | 12196.19 |
| 20 day DMA | 12343.83 |
| 35 day DMA | 11913.95 |
| 50 day DMA | 11207.13 |
| 100 day DMA | 10489.53 |
| 150 day DMA | 11175.66 |
| 200 day DMA | 11590.23 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12140.01 | 12104.84 | 11865.25 |
| 12 day EMA | 12167.45 | 12159.65 | 12082.51 |
| 20 day EMA | 12116.12 | 12106.2 | 12055.92 |
| 35 day EMA | 11657.63 | 11625.09 | 11568.63 |
| 50 day EMA | 11168.76 | 11126.26 | 11066.78 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12000.82 | 11958.75 | 11881.89 |
| 12 day SMA | 12196.19 | 12214.77 | 12207.76 |
| 20 day SMA | 12343.83 | 12369.28 | 12385.08 |
| 35 day SMA | 11913.95 | 11842.2 | 11765.51 |
| 50 day SMA | 11207.13 | 11150.78 | 11089.14 |
| 100 day SMA | 10489.53 | 10476.93 | 10468.63 |
| 150 day SMA | 11175.66 | 11180.87 | 11183.35 |
| 200 day SMA | 11590.23 | 11591.2 | 11590.17 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 15.62
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 70.45
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
