ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 8558.48 and 9001.48

Intraday Target 18443.65
Intraday Target 28673.3
Intraday Target 38886.65
Intraday Target 49116.3
Intraday Target 59329.65

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 27 March 2026 8902.95 (-3.19%) 9100.00 8657.00 - 9100.00 1.8871 times
Wed 25 March 2026 9196.00 (0.74%) 9130.00 9040.40 - 9398.00 2.0802 times
Tue 24 March 2026 9128.00 (1.3%) 9190.90 9011.50 - 9389.85 0.7281 times
Mon 23 March 2026 9010.65 (-4.65%) 9200.05 8991.05 - 9480.00 0.8172 times
Fri 20 March 2026 9450.10 (-1.46%) 9650.00 9400.05 - 9800.00 1.0847 times
Thu 19 March 2026 9589.65 (-3.14%) 9780.00 9453.50 - 9780.00 0.6686 times
Wed 18 March 2026 9900.15 (1.71%) 10050.00 9801.00 - 10050.00 0.1189 times
Tue 17 March 2026 9733.35 (-1.18%) 9600.00 9600.00 - 10000.00 0.4309 times
Mon 16 March 2026 9849.35 (2.01%) 10449.90 9801.25 - 10449.90 0.6241 times
Fri 13 March 2026 9655.00 (-2%) 9852.00 9561.05 - 9852.00 1.5602 times
Thu 12 March 2026 9852.00 (-2.18%) 9900.00 9750.00 - 9999.00 0.5795 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 8368.48 and 9191.48

Weekly Target 18190.32
Weekly Target 28546.63
Weekly Target 39013.3166666667
Weekly Target 49369.63
Weekly Target 59836.32

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 27 March 2026 8902.95 (-5.79%) 9200.05 8657.00 - 9480.00 0.718 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 0.3813 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.5748 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 1.1341 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 1.8212 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.749 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.5574 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.2013 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.4631 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 2.3998 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.7147 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 7858.48 and 9701.48

Monthly Target 17510.32
Monthly Target 28206.63
Monthly Target 39353.3166666667
Monthly Target 410049.63
Monthly Target 511196.32

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 27 March 2026 8902.95 (-11.11%) 10000.00 8657.00 - 10500.00 0.6631 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.7861 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.0557 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.4698 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9273 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8386 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5617 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0255 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8491 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8231 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.8596 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6433.48 and 11126.48

Yearly Target 15610.32
Yearly Target 27256.63
Yearly Target 310303.316666667
Yearly Target 411949.63
Yearly Target 514996.32

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 27 March 2026 8902.95 (-30.28%) 12600.05 8657.00 - 13350.00 0.3509 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0886 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2831 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0349 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6493 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.307 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2735 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9475.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9659 and price is deviating by 372 points

Upper Bollinger band is at 10401 and lower is at 8916, while middle bands are at 9287 and 10030

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9318.4 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9137.54
12 day DMA 9528.21
20 day DMA 9658.12
35 day DMA 10590.35
50 day DMA 11188.02
100 day DMA 12048.37
150 day DMA 12364.92
200 day DMA 12679.62

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9161.279290.419337.61
12 day EMA9475.599579.679649.4
20 day EMA9822.369919.19995.18
35 day EMA10446.2510537.1110616.07
50 day EMA11128.6211219.4311301.98

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9137.549274.889415.71
12 day SMA9528.219648.169710.89
20 day SMA9658.129731.859819.57
35 day SMA10590.3510681.8410777.65
50 day SMA11188.0211269.3611343.67
100 day SMA12048.3712081.6312113.76
150 day SMA12364.9212403.4912440.47
200 day SMA12679.6212703.5512727.4

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 51.36

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top