Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12568.05 and 12895.95
| Intraday Target 1 | 12504.4 |
| Intraday Target 2 | 12631.7 |
| Intraday Target 3 | 12832.3 |
| Intraday Target 4 | 12959.6 |
| Intraday Target 5 | 13160.2 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12759.00 (-2.11%) | 12999.95 | 12705.00 - 13032.90 | 1.6054 times | Mon 29 December 2025 | 13033.95 (1.21%) | 12849.95 | 12600.00 - 13099.95 | 1.3184 times | Fri 26 December 2025 | 12878.70 (-1.22%) | 13250.00 | 12800.00 - 13300.00 | 1.0583 times | Wed 24 December 2025 | 13037.15 (0.02%) | 13099.95 | 12700.00 - 13500.00 | 1.2646 times | Tue 23 December 2025 | 13034.25 (1.07%) | 13199.95 | 12630.00 - 13380.00 | 1.3274 times | Mon 22 December 2025 | 12896.60 (-0.01%) | 12898.15 | 12630.00 - 13600.00 | 0.6188 times | Fri 19 December 2025 | 12898.15 (-0.69%) | 12987.00 | 12720.00 - 13141.00 | 0.1076 times | Thu 18 December 2025 | 12988.10 (0.88%) | 12993.95 | 12700.05 - 12999.00 | 0.4215 times | Wed 17 December 2025 | 12875.00 (0.63%) | 12999.85 | 12700.00 - 12999.85 | 1.6233 times | Tue 16 December 2025 | 12793.95 (-1.51%) | 12750.00 | 12500.00 - 12950.00 | 0.6547 times | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.3139 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12429.53 and 12929.48
| Weekly Target 1 | 12319.7 |
| Weekly Target 2 | 12539.35 |
| Weekly Target 3 | 12819.65 |
| Weekly Target 4 | 13039.3 |
| Weekly Target 5 | 13319.6 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12759.00 (-0.93%) | 12849.95 | 12600.00 - 13099.95 | 0.6123 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.8941 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.6536 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.2791 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.3685 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.2566 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.5691 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.5571 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4282 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3813 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4057 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11694.5 and 13179.5
| Monthly Target 1 | 11339.67 |
| Monthly Target 2 | 12049.33 |
| Monthly Target 3 | 12824.666666667 |
| Monthly Target 4 | 13534.33 |
| Monthly Target 5 | 14309.67 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12759.00 (-3%) | 13231.10 | 12115.00 - 13600.00 | 1.63 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0696 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9674 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6479 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.183 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9795 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.9494 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.9916 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7048 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.8767 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.134 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 5302 and 16672
| Yearly Target 1 | 2816.33 |
| Yearly Target 2 | 7787.67 |
| Yearly Target 3 | 14186.333333333 |
| Yearly Target 4 | 19157.67 |
| Yearly Target 5 | 25556.33 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12759.00 (-34.92%) | 20585.00 | 9215.00 - 20585.00 | 1.0023 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.0387 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 0.9579 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.5266 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2097 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2532 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0098 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0018 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12928.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12949 and price is deviating by 141 points
Upper Bollinger band is at 13230 and lower is at 12669, while middle bands are at 12809 and 13090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12920.41 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12948.61 |
| 12 day DMA | 12931.46 |
| 20 day DMA | 12948.91 |
| 35 day DMA | 12987.5 |
| 50 day DMA | 12828.64 |
| 100 day DMA | 13007.46 |
| 150 day DMA | 13315.52 |
| 200 day DMA | 13471.29 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12903.29 | 12975.43 | 12946.18 |
| 12 day EMA | 12928.25 | 12959.01 | 12945.39 |
| 20 day EMA | 12931.2 | 12949.32 | 12940.42 |
| 35 day EMA | 12873.74 | 12880.49 | 12871.45 |
| 50 day EMA | 12825.44 | 12828.15 | 12819.75 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12948.61 | 12976.13 | 12948.97 |
| 12 day SMA | 12931.46 | 12947.81 | 12932.48 |
| 20 day SMA | 12948.91 | 12972.51 | 12978.52 |
| 35 day SMA | 12987.5 | 12979.69 | 12961.54 |
| 50 day SMA | 12828.64 | 12822.37 | 12813.78 |
| 100 day SMA | 13007.46 | 13010.82 | 13010.66 |
| 150 day SMA | 13315.52 | 13342.13 | 13367.9 |
| 200 day SMA | 13471.29 | 13455.95 | 13441.17 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 73.61
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 53.61
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
