Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9848.5 and 10131.5
| Intraday Target 1 | 9612.67 |
| Intraday Target 2 | 9801.33 |
| Intraday Target 3 | 9895.6666666667 |
| Intraday Target 4 | 10084.33 |
| Intraday Target 5 | 10178.67 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9990.00 (-1.58%) | 9707.00 | 9707.00 - 9990.00 | 0.25 times | Mon 11 May 2026 | 10149.90 (1.5%) | 10149.90 | 10149.90 - 10149.90 | 0.125 times | Wed 06 May 2026 | 10000.00 (0%) | 10000.00 | 9723.00 - 10000.00 | 3.125 times | Tue 05 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.25 times | Mon 04 May 2026 | 10000.00 (7.52%) | 10000.00 | 10000.00 - 10000.00 | 0.125 times | Thu 30 April 2026 | 9301.00 (-7.54%) | 9721.00 | 9301.00 - 9721.00 | 0.75 times | Wed 29 April 2026 | 10059.95 (-0.04%) | 10060.00 | 10059.95 - 10060.00 | 0.375 times | Tue 28 April 2026 | 10064.25 (2.7%) | 10186.50 | 10064.25 - 10186.50 | 0.875 times | Mon 27 April 2026 | 9799.20 (2.08%) | 9999.00 | 9600.00 - 9999.00 | 2.875 times | Fri 24 April 2026 | 9600.00 (-2.64%) | 10020.00 | 9600.00 - 10020.00 | 1.25 times | Thu 23 April 2026 | 9860.00 (-0.6%) | 9920.00 | 9860.00 - 9920.00 | 1.25 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9627.05 and 10069.95
| Weekly Target 1 | 9506.07 |
| Weekly Target 2 | 9748.03 |
| Weekly Target 3 | 9948.9666666667 |
| Weekly Target 4 | 10190.93 |
| Weekly Target 5 | 10391.87 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9990.00 (-0.1%) | 10149.90 | 9707.00 - 10149.90 | 0.0146 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.1364 times | Thu 30 April 2026 | 9301.00 (-3.11%) | 9999.00 | 9301.00 - 10186.50 | 0.19 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 0.3945 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 1.9825 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 2.0166 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 1.0521 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 1.8071 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.9596 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 1.4467 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 2.8544 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9627.05 and 10069.95
| Monthly Target 1 | 9506.07 |
| Monthly Target 2 | 9748.03 |
| Monthly Target 3 | 9948.9666666667 |
| Monthly Target 4 | 10190.93 |
| Monthly Target 5 | 10391.87 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9990.00 (7.41%) | 10000.00 | 9707.00 - 10149.90 | 0.016 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.5564 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7872 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8861 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.3174 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.6569 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0453 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9454 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6332 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.1561 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9572 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6970 and 11670
| Yearly Target 1 | 5963.33 |
| Yearly Target 2 | 7976.67 |
| Yearly Target 3 | 10663.333333333 |
| Yearly Target 4 | 12676.67 |
| Yearly Target 5 | 15363.33 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9990.00 (-21.76%) | 12600.05 | 8650.00 - 13350.00 | 0.4028 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0821 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2634 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0287 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6394 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2992 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2719 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0106 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9938.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9952 and price is deviating by 195 points
Upper Bollinger band is at 10341 and lower is at 9563, while middle bands are at 9757 and 10146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9849.34 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10027.98 |
| 12 day DMA | 9895.36 |
| 20 day DMA | 9951.38 |
| 35 day DMA | 9749.13 |
| 50 day DMA | 9879.51 |
| 100 day DMA | 11261.93 |
| 150 day DMA | 11775.84 |
| 200 day DMA | 12170.93 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9995.21 | 9997.81 | 9921.78 |
| 12 day EMA | 9938.77 | 9929.46 | 9889.39 |
| 20 day EMA | 9918.45 | 9910.92 | 9885.77 |
| 35 day EMA | 10005.87 | 10006.8 | 9998.38 |
| 50 day EMA | 10065.43 | 10068.51 | 10065.19 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10027.98 | 9890.18 | 9872.19 |
| 12 day SMA | 9895.36 | 9896.82 | 9885.83 |
| 20 day SMA | 9951.38 | 9955.32 | 9922.58 |
| 35 day SMA | 9749.13 | 9739.56 | 9731.04 |
| 50 day SMA | 9879.51 | 9915.71 | 9954.71 |
| 100 day SMA | 11261.93 | 11290.13 | 11316.33 |
| 150 day SMA | 11775.84 | 11793.42 | 11809.04 |
| 200 day SMA | 12170.93 | 12189.93 | 12207.36 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 57.64
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
