SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong Daily Stock price targets for SaraswComm 512020 are 4920.15 and 5170.15

Daily Target 14863.43
Daily Target 24976.87
Daily Target 35113.4333333333
Daily Target 45226.87
Daily Target 55363.43

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Wed 15 May 2024 5090.30 (-3.04%) 5250.00 5000.00 - 5250.00 0.5994 times
Tue 14 May 2024 5250.00 (1.96%) 5149.00 5048.00 - 5250.00 0.4173 times
Mon 13 May 2024 5149.00 (-0.23%) 5273.00 4975.00 - 5274.70 0.3263 times
Fri 10 May 2024 5161.05 (-2.23%) 5250.00 5062.00 - 5299.85 0.5539 times
Thu 09 May 2024 5279.00 (0.4%) 5493.00 5050.00 - 5493.00 0.5539 times
Wed 08 May 2024 5258.15 (2.08%) 5100.00 4893.40 - 5407.50 3.4901 times
Tue 07 May 2024 5150.90 (-1.81%) 5300.00 4983.45 - 5400.00 1.4112 times
Mon 06 May 2024 5245.70 (0.03%) 5494.90 4982.10 - 5494.90 1.8816 times
Fri 03 May 2024 5244.30 (-3.48%) 5498.95 5215.80 - 5498.95 0.3945 times
Thu 02 May 2024 5433.50 (-0.26%) 5310.00 5309.00 - 5439.95 0.3718 times
Tue 30 April 2024 5447.60 (3.46%) 5450.00 5205.95 - 5450.00 0.8194 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 4882.8 and 5182.5

Weekly Target 14813.63
Weekly Target 24951.97
Weekly Target 35113.3333333333
Weekly Target 45251.67
Weekly Target 55413.03

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Wed 15 May 2024 5090.30 (-1.37%) 5273.00 4975.00 - 5274.70 0.1482 times
Fri 10 May 2024 5161.05 (-1.59%) 5494.90 4893.40 - 5494.90 0.871 times
Fri 03 May 2024 5244.30 (-1.05%) 5450.00 5200.00 - 5499.00 0.2613 times
Fri 26 April 2024 5300.00 (3.76%) 5340.00 5161.05 - 5410.00 0.4841 times
Fri 19 April 2024 5107.95 (-5.79%) 5350.00 4921.95 - 5395.70 0.6884 times
Fri 12 April 2024 5421.85 (-7.06%) 5864.00 5361.00 - 5998.00 0.6164 times
Fri 05 April 2024 5833.90 (4.44%) 5865.35 5655.00 - 6387.00 2.2395 times
Thu 28 March 2024 5586.05 (4.74%) 5066.75 4813.45 - 5586.05 1.8601 times
Fri 22 March 2024 5333.40 (-18.41%) 6210.15 5324.50 - 6210.15 1.8526 times
Fri 15 March 2024 6536.95 (-14.48%) 7950.00 6536.95 - 8426.80 0.9782 times
Thu 07 March 2024 7643.40 (38.22%) 5950.00 5780.00 - 7643.40 3.943 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 4689.08 and 5294.63

Monthly Target 14555.33
Monthly Target 24822.82
Monthly Target 35160.8833333333
Monthly Target 45428.37
Monthly Target 55766.43

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Wed 15 May 2024 5090.30 (-6.56%) 5310.00 4893.40 - 5498.95 0.3365 times
Tue 30 April 2024 5447.60 (-2.48%) 5865.35 4921.95 - 6387.00 1.282 times
Thu 28 March 2024 5586.05 (26.94%) 4499.00 4365.80 - 8426.80 2.9373 times
Thu 29 February 2024 4400.70 (42.88%) 3012.90 2961.00 - 4589.00 1.6433 times
Wed 31 January 2024 3079.90 (3.03%) 2976.00 2878.00 - 3650.00 0.7548 times
Fri 29 December 2023 2989.45 (-6.87%) 3210.00 2800.00 - 3270.00 0.7205 times
Thu 30 November 2023 3210.00 (15.87%) 2756.00 2700.00 - 3440.00 0.7318 times
Tue 31 October 2023 2770.30 (-0.03%) 2895.00 2641.30 - 2900.00 0.2717 times
Fri 29 September 2023 2771.10 (3.21%) 2800.00 2605.50 - 3000.00 0.5153 times
Thu 31 August 2023 2684.95 (11.11%) 2360.00 2251.40 - 3149.00 0.8068 times
Mon 31 July 2023 2416.55 (0.03%) 2527.95 2300.00 - 2589.00 0.2752 times

 monthly chart SaraswComm

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5231.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 May 2024

Munafa value: 20 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5251 and price is deviating by 95 points

Upper Bollinger band is at 5439 and lower is at 5062, while middle bands are at 5156 and 5345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5228.46 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 5185.87
12 day DMA 5247.9
20 day DMA 5250.07
35 day DMA 5408.63
50 day DMA 5721.63
100 day DMA 4541.54
150 day DMA 4019.51
200 day DMA 3680.66

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA5175.355217.875201.8
12 day EMA5230.845256.385257.54
20 day EMA5291.975313.195319.84
35 day EMA5414.065433.125443.9
50 day EMA5549.555568.295581.28

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA5185.875219.445199.62
12 day SMA5247.95265.385265.46
20 day SMA5250.075253.215261.8
35 day SMA5408.635423.335441.89
50 day SMA5721.635707.935688.18
100 day SMA4541.544519.764496.42
150 day SMA4019.514003.843986.99
200 day SMA3680.663667.193652.94

Fundamentals, profit and EPS of Sarasw Comm 512020

 Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 622.68 and PE is: 8.17

Last quarter profit: (February 2024 quarter) 33.32 crores (296.67%)

Debt: 41.19 in crores

Market capitalization: 424.03

EPS is 380.72 and PE is: 13.37

Last quarter profit: (September 2023 quarter) 23.80 crores (-47.57%)

Debt: 41.19 in crores

Market capitalization: 300.33

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top