Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9750.6 and 10000.5
| Intraday Target 1 | 9668.13 |
| Intraday Target 2 | 9833.07 |
| Intraday Target 3 | 9918.0333333333 |
| Intraday Target 4 | 10082.97 |
| Intraday Target 5 | 10167.93 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9998.00 (-1.3%) | 10003.00 | 9753.10 - 10003.00 | 1.9668 times | Thu 16 April 2026 | 10129.50 (0.27%) | 10199.50 | 10110.00 - 10240.95 | 0.5213 times | Wed 15 April 2026 | 10101.85 (1.53%) | 9751.00 | 9751.00 - 10400.00 | 1.872 times | Mon 13 April 2026 | 9950.00 (-1.98%) | 10099.00 | 9821.00 - 10151.10 | 0.4621 times | Fri 10 April 2026 | 10151.10 (2.25%) | 9950.00 | 9927.25 - 10449.00 | 1.6351 times | Thu 09 April 2026 | 9927.25 (-1.41%) | 10068.90 | 9801.05 - 10068.90 | 0.2844 times | Wed 08 April 2026 | 10068.90 (6.04%) | 9777.90 | 9777.90 - 10207.75 | 0.8886 times | Tue 07 April 2026 | 9495.05 (-0.47%) | 9777.90 | 9495.05 - 9777.90 | 0.0592 times | Mon 06 April 2026 | 9540.35 (-3.28%) | 9790.00 | 9430.00 - 9795.00 | 2.0379 times | Thu 02 April 2026 | 9863.95 (1.59%) | 9900.00 | 9000.75 - 9900.00 | 0.2725 times | Wed 01 April 2026 | 9709.90 (10.92%) | 10500.00 | 9030.00 - 10500.00 | 1.3744 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9550 and 10199
| Weekly Target 1 | 9400.67 |
| Weekly Target 2 | 9699.33 |
| Weekly Target 3 | 10049.666666667 |
| Weekly Target 4 | 10348.33 |
| Weekly Target 5 | 10698.67 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 0.9917 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 1.0088 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 0.5263 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 0.904 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.48 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 0.7237 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 1.4279 times | Fri 27 February 2026 | 10016.00 (-11.14%) | 12000.00 | 9800.00 - 12000.00 | 2.2929 times | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 0.943 times | Fri 13 February 2026 | 12073.50 (-3.19%) | 12470.00 | 11826.60 - 12821.00 | 0.7018 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.2534 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8749.75 and 10249
| Monthly Target 1 | 8333.67 |
| Monthly Target 2 | 9165.83 |
| Monthly Target 3 | 9832.9166666667 |
| Monthly Target 4 | 10665.08 |
| Monthly Target 5 | 11332.17 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9998.00 (14.22%) | 10500.00 | 9000.75 - 10500.00 | 0.4546 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7236 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8145 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.13 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5229 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9608 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.869 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.582 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0627 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8799 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8529 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6974 and 11674
| Yearly Target 1 | 5966 |
| Yearly Target 2 | 7982 |
| Yearly Target 3 | 10666 |
| Yearly Target 4 | 12682 |
| Yearly Target 5 | 15366 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9998.00 (-21.7%) | 12600.05 | 8650.00 - 13350.00 | 0.3962 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0829 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2659 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0295 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6407 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.3002 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2721 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0106 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9877.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9631 and price is deviating by 424 points
Upper Bollinger band is at 10478 and lower is at 8783, while middle bands are at 9207 and 10054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9951.5 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10066.09 |
| 12 day DMA | 9807.45 |
| 20 day DMA | 9630.02 |
| 35 day DMA | 9826.7 |
| 50 day DMA | 10507.98 |
| 100 day DMA | 11692.66 |
| 150 day DMA | 12045.84 |
| 200 day DMA | 12486.28 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10017.07 | 10026.6 | 9975.16 |
| 12 day EMA | 9877.03 | 9855.04 | 9805.16 |
| 20 day EMA | 9871.97 | 9858.71 | 9830.22 |
| 35 day EMA | 10210.19 | 10222.68 | 10228.17 |
| 50 day EMA | 10613.74 | 10638.86 | 10659.64 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10066.09 | 10051.94 | 10039.82 |
| 12 day SMA | 9807.45 | 9716.2 | 9638.41 |
| 20 day SMA | 9630.02 | 9622.58 | 9598.86 |
| 35 day SMA | 9826.7 | 9863.07 | 9910.8 |
| 50 day SMA | 10507.98 | 10556.02 | 10595.73 |
| 100 day SMA | 11692.66 | 11719.83 | 11751.28 |
| 150 day SMA | 12045.84 | 12069.48 | 12091.58 |
| 200 day SMA | 12486.28 | 12510.08 | 12529.72 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 57.68
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
