ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 10154.93 and 10844.98

Intraday Target 110039.92
Intraday Target 210269.93
Intraday Target 310729.966666667
Intraday Target 410959.98
Intraday Target 511420.02

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Thu 01 October 2026 10499.95 (5.53%) 11190.00 10499.95 - 11190.00 0.4854 times
Mon 28 September 2026 9950.05 (0%) 9950.05 9950.05 - 9950.05 0.0971 times
Fri 25 September 2026 9950.05 (-0.01%) 9950.70 9950.00 - 10400.00 3.1068 times
Thu 24 September 2026 9950.70 (-2.44%) 9901.00 9901.00 - 9951.00 0.5825 times
Wed 23 September 2026 10200.00 (-0.97%) 10285.00 10200.00 - 10285.00 0.1942 times
Tue 22 September 2026 10300.00 (-0.85%) 10301.00 10001.00 - 10302.00 1.3592 times
Mon 21 September 2026 10387.95 (-2%) 10387.95 10387.95 - 10387.95 0.0971 times
Thu 17 September 2026 10599.95 (2.91%) 10300.00 10300.00 - 10840.00 0.9709 times
Wed 16 September 2026 10300.00 (0%) 10300.00 10168.00 - 10300.00 1.165 times
Tue 15 September 2026 10300.00 (-5.5%) 10900.00 10300.00 - 10954.50 1.9417 times
Fri 11 September 2026 10900.00 (-6.84%) 10530.00 9800.00 - 10900.00 1.7476 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 10225 and 11464.95

Weekly Target 19306.72
Weekly Target 29903.33
Weekly Target 310546.666666667
Weekly Target 411143.28
Weekly Target 511786.62

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Thu 01 October 2026 10499.95 (5.53%) 9950.05 9950.05 - 11190.00 0.0651 times
Fri 25 September 2026 9950.05 (-6.13%) 10387.95 9901.00 - 10400.00 0.5965 times
Thu 17 September 2026 10599.95 (-2.75%) 10900.00 10168.00 - 10954.50 0.4555 times
Fri 11 September 2026 10900.00 (-4.29%) 11859.00 9800.00 - 11859.00 0.3796 times
Fri 04 September 2026 11388.00 (4.75%) 10880.00 9909.00 - 11959.95 0.9544 times
Fri 28 August 2026 10872.00 (-13.02%) 11800.05 10620.00 - 12056.00 1.1171 times
Fri 21 August 2026 12500.00 (2.37%) 12000.00 12000.00 - 13331.00 2.0824 times
Fri 14 August 2026 12210.35 (2.61%) 11601.00 11601.00 - 13278.60 3.0694 times
Fri 07 August 2026 11899.70 (-4.03%) 12400.00 11770.00 - 12500.00 0.7267 times
Fri 31 July 2026 12400.00 (5.98%) 12850.00 11352.00 - 12850.00 0.5531 times
Fri 24 July 2026 11700.00 (-8.6%) 12700.00 11700.00 - 13000.00 0.3579 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 10154.93 and 10844.98

Monthly Target 110039.92
Monthly Target 210269.93
Monthly Target 310729.966666667
Monthly Target 410959.98
Monthly Target 511420.02

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 01 October 2026 10499.95 (5.53%) 11190.00 10499.95 - 11190.00 0.0041 times
Mon 28 September 2026 9950.05 (-9.55%) 11055.00 9800.00 - 11959.95 0.176 times
Mon 31 August 2026 11000.00 (-11.29%) 12400.00 10620.00 - 13331.00 0.5262 times
Fri 31 July 2026 12400.00 (37.78%) 9500.00 9250.00 - 14200.05 1.9622 times
Tue 30 June 2026 9000.00 (-7.69%) 9550.05 8924.00 - 9900.00 0.0973 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0778 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.8757 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 1.239 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 1.3946 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 3.6471 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 2.6076 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6799.95 and 12350

Yearly Target 15566.62
Yearly Target 28033.28
Yearly Target 311116.666666667
Yearly Target 413583.33
Yearly Target 516666.72

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 01 October 2026 10499.95 (-17.77%) 12600.05 8650.00 - 14200.05 0.5512 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0634 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2071 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0109 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6111 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2768 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2672 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0104 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.0019 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10390 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10175.03

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10578 and price is deviating by 493 points

Upper Bollinger band is at 11562 and lower is at 9593, while middle bands are at 10085 and 11070

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10205.27 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 10110.15
12 day DMA 10419.89
20 day DMA 10577.04
35 day DMA 11270.83
50 day DMA 11660.52
100 day DMA 10858.56
150 day DMA 10835.55
200 day DMA 11370.93

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA10217.2410075.910138.81
12 day EMA10390.3910370.4810446.9
20 day EMA10665.1210682.510759.57
35 day EMA11119.8911156.3911227.41
50 day EMA11630.6811676.8111747.26

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA10110.1510070.1610157.74
12 day SMA10419.8910493.8910500.08
20 day SMA10577.0410613.7910716.36
35 day SMA11270.8311326.9811396.98
50 day SMA11660.5211713.7911779.49
100 day SMA10858.5610854.2510849.7
150 day SMA10835.5510851.0410868.06
200 day SMA11370.9311380.5111393.19

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 60.58

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top