ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9109.68 and 9451.33

Intraday Target 19022.9
Intraday Target 29196.45
Intraday Target 39364.55
Intraday Target 49538.1
Intraday Target 59706.2

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Wed 04 March 2026 9370.00 (-1.71%) 9532.65 9191.00 - 9532.65 0.8019 times
Mon 02 March 2026 9532.60 (-4.83%) 10000.00 9350.00 - 10000.00 1.4623 times
Fri 27 February 2026 10016.00 (1.23%) 9880.05 9880.05 - 10199.00 0.3369 times
Thu 26 February 2026 9894.30 (-4.66%) 10005.00 9800.00 - 10294.60 2.4394 times
Wed 25 February 2026 10377.60 (-5.23%) 11000.00 10300.00 - 11000.00 1.186 times
Tue 24 February 2026 10950.50 (-6.84%) 12000.00 10250.05 - 12000.00 0.9501 times
Mon 23 February 2026 11754.70 (4.29%) 12000.00 11331.00 - 12000.00 1.4286 times
Fri 20 February 2026 11271.05 (-4.48%) 11800.00 10111.30 - 11800.00 1.2332 times
Thu 19 February 2026 11800.00 (-2.48%) 11890.00 11800.00 - 11890.00 0.0809 times
Wed 18 February 2026 12100.00 (1.97%) 11866.75 11866.75 - 12200.00 0.0809 times
Tue 17 February 2026 11866.75 (-1.1%) 11999.00 11841.00 - 12292.00 0.2628 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 8876 and 9685

Weekly Target 18711.33
Weekly Target 29040.67
Weekly Target 39520.3333333333
Weekly Target 49849.67
Weekly Target 510329.33

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Wed 04 March 2026 9370.00 (-6.45%) 10000.00 9191.00 - 10000.00 0.4797 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 1.3435 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.5525 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.4112 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.1485 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.0794 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 1.7704 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.265 times
Fri 09 January 2026 13062.35 (1.08%) 12900.00 12720.00 - 13250.00 1.6662 times
Fri 02 January 2026 12923.35 (0.35%) 12849.95 12500.00 - 13278.20 1.2836 times
Fri 26 December 2025 12878.70 (-0.15%) 12898.15 12630.00 - 13600.00 0.6796 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8876 and 9685

Monthly Target 18711.33
Monthly Target 29040.67
Monthly Target 39520.3333333333
Monthly Target 49849.67
Monthly Target 510329.33

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Wed 04 March 2026 9370.00 (-6.45%) 10000.00 9191.00 - 10000.00 0.1618 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.8283 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.166 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5487 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9771 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8837 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5918 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0806 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8947 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8673 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.9058 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 7201 and 11360

Yearly Target 16478
Yearly Target 27924
Yearly Target 310637
Yearly Target 412083
Yearly Target 514796

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Wed 04 March 2026 9370.00 (-26.62%) 12600.05 9191.00 - 13350.00 0.3016 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0948 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.3018 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0408 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6587 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3145 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2751 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0107 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10641.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11421 and price is deviating by 989 points

Upper Bollinger band is at 13398 and lower is at 9445, while middle bands are at 10433 and 12409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10429.93 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9838.1
12 day DMA 10911.04
20 day DMA 11420.9
35 day DMA 11943.48
50 day DMA 12240.83
100 day DMA 12521.15
150 day DMA 12754.01
200 day DMA 13174.12

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9897.8610161.7510476.28
12 day EMA10641.9710873.1511116.8
20 day EMA11129.4311314.5511502.04
35 day EMA11657.8611792.5511925.6
50 day EMA12053.412162.8812270.19

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9838.110154.210598.62
12 day SMA10911.0411136.3311365.84
20 day SMA11420.911579.8711722.87
35 day SMA11943.4812044.6612145.51
50 day SMA12240.8312311.412380.51
100 day SMA12521.1512559.6412600.31
150 day SMA12754.0112782.5412809.48
200 day SMA13174.1213212.1513245.83

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 54.06

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 39.37

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top