SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 11957.13 and 12371.48
| Intraday Target 1 | 11851.85 |
| Intraday Target 2 | 12062.4 |
| Intraday Target 3 | 12266.2 |
| Intraday Target 4 | 12476.75 |
| Intraday Target 5 | 12680.55 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (-1.59%) | 12470.00 | 12055.65 - 12470.00 | 0.9485 times | Fri 06 February 2026 | 12471.00 (4.47%) | 12471.00 | 12471.00 - 12471.00 | 0.0117 times | Thu 05 February 2026 | 11937.00 (-1.39%) | 12106.00 | 11800.00 - 12106.00 | 0.4215 times | Wed 04 February 2026 | 12104.95 (-3.54%) | 11801.00 | 11801.00 - 12500.00 | 0.2693 times | Tue 03 February 2026 | 12549.50 (1.27%) | 12400.00 | 12400.00 - 12599.00 | 0.1288 times | Mon 02 February 2026 | 12392.65 (-0.06%) | 12399.95 | 11780.00 - 12590.00 | 0.1756 times | Sun 01 February 2026 | 12400.00 (2.35%) | 12113.00 | 12113.00 - 12485.00 | 0.2108 times | Fri 30 January 2026 | 12115.00 (-1.29%) | 12273.90 | 12113.00 - 12450.00 | 3.2553 times | Thu 29 January 2026 | 12273.90 (0.29%) | 12529.00 | 12200.00 - 12530.00 | 1.4052 times | Wed 28 January 2026 | 12238.35 (-3.36%) | 12700.00 | 12200.00 - 12900.00 | 3.1733 times | Tue 27 January 2026 | 12663.45 (0.14%) | 12600.00 | 12600.00 - 12798.95 | 1.0187 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 11957.13 and 12371.48
| Weekly Target 1 | 11851.85 |
| Weekly Target 2 | 12062.4 |
| Weekly Target 3 | 12266.2 |
| Weekly Target 4 | 12476.75 |
| Weekly Target 5 | 12680.55 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (-1.59%) | 12470.00 | 12055.65 - 12470.00 | 0.122 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.1567 times | Fri 30 January 2026 | 12115.00 (-4.19%) | 12600.00 | 12113.00 - 12900.00 | 1.1389 times | Fri 23 January 2026 | 12645.35 (-2.83%) | 13280.05 | 12501.90 - 13288.95 | 1.868 times | Fri 16 January 2026 | 13013.20 (-0.38%) | 12749.95 | 12700.00 - 13350.00 | 1.3347 times | Fri 09 January 2026 | 13062.35 (1.08%) | 12900.00 | 12720.00 - 13250.00 | 1.7581 times | Fri 02 January 2026 | 12923.35 (0.35%) | 12849.95 | 12500.00 - 13278.20 | 1.3543 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.7171 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.5243 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.0259 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 1.8997 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12026.48 and 12845.48
| Monthly Target 1 | 11398.32 |
| Monthly Target 2 | 11835.63 |
| Monthly Target 3 | 12217.316666667 |
| Monthly Target 4 | 12654.63 |
| Monthly Target 5 | 13036.32 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (1.3%) | 12113.00 | 11780.00 - 12599.00 | 0.089 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.165 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5479 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9766 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.8832 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5915 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0801 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8943 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8669 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.9054 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.6435 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 11241.48 and 12811.48
| Yearly Target 1 | 10897.65 |
| Yearly Target 2 | 11585.3 |
| Yearly Target 3 | 12467.65 |
| Yearly Target 4 | 13155.3 |
| Yearly Target 5 | 14037.65 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12272.95 (-3.88%) | 12600.05 | 11780.00 - 13350.00 | 0.2176 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.1054 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.3337 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0509 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6748 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.3272 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2778 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0108 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12378.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12566 and price is deviating by 341 points
Upper Bollinger band is at 13246 and lower is at 11886, while middle bands are at 12226 and 12906
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12200.57 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12267.08 |
| 12 day DMA | 12338.68 |
| 20 day DMA | 12565.06 |
| 35 day DMA | 12723.08 |
| 50 day DMA | 12802.66 |
| 100 day DMA | 12774.41 |
| 150 day DMA | 13034.53 |
| 200 day DMA | 13541.85 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12282.42 | 12287.16 | 12195.25 |
| 12 day EMA | 12378.45 | 12397.62 | 12384.28 |
| 20 day EMA | 12492.74 | 12515.87 | 12520.59 |
| 35 day EMA | 12626.88 | 12647.72 | 12658.12 |
| 50 day EMA | 12754.11 | 12773.74 | 12786.09 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12267.08 | 12291.02 | 12276.82 |
| 12 day SMA | 12338.68 | 12384.54 | 12387.12 |
| 20 day SMA | 12565.06 | 12604.53 | 12628.89 |
| 35 day SMA | 12723.08 | 12743.51 | 12755.05 |
| 50 day SMA | 12802.66 | 12823.45 | 12827.83 |
| 100 day SMA | 12774.41 | 12780.15 | 12783.96 |
| 150 day SMA | 13034.53 | 13048.39 | 13065.81 |
| 200 day SMA | 13541.85 | 13547.07 | 13549.99 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 70.81
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 51.56
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


