ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 9662.37
  • 12Day Average: 9823.99
  • 20Day Average: 9993.83
  • 50Day Average: 11082.01
  • 100Day Average: 10832.31
  • 150Day Average: 10663.01

512020 Indicators & signals

Indicator MACD (12,26,9)

9813.32, 10218.89, -403.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.14, 34.13, 42.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 9205.50 8811.00 to 9600.00 -5.78% 0.42 times
22 Thu Oct 2026 9770.00 9770.00 to 9770.00 -0.2% 0.21 times
21 Wed Oct 2026 9790.00 9790.00 to 9790.00 0.88% 0.21 times
19 Mon Oct 2026 9705.00 9700.00 to 9890.55 -1.39% 0.83 times
15 Thu Oct 2026 9841.35 9524.05 to 10488.00 0.27% 5 times
14 Wed Oct 2026 9815.05 9815.05 to 9815.05 1.28% 0.42 times
13 Tue Oct 2026 9691.00 9691.00 to 9691.00 -1.11% 1.25 times
12 Mon Oct 2026 9800.00 9760.00 to 9800.00 -3.04% 0.42 times
06 Tue Oct 2026 10107.00 10107.00 to 10107.00 4.06% 0.42 times
05 Mon Oct 2026 9713.00 9713.00 to 9713.00 -7.49% 0.21 times
01 Thu Oct 2026 10499.95 10499.95 to 11190.00 5.53% 1.04 times
28 Mon Sep 2026 9950.05 9950.05 to 9950.05 0% 0.21 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512020 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9326.4, for a target of 9722.7 or 10052.89

Tomorrow's movement Prediction of 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9639.73

Tomorrow's movement Prediction of 512020 is strongly bearish. It has broken a strong support of 10111 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top