ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 9415.71
  • 12Day Average: 9710.89
  • 20Day Average: 9819.57
  • 50Day Average: 11343.67
  • 100Day Average: 12113.76
  • 150Day Average: 12440.47

512020 Indicators & signals

Indicator MACD (12,26,9)

9649.34, 10233.72, -583.06
Indicator MACD is in negative zone

Indicator ADX (14)

45.84, 13.72, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 9128.00 9011.50 to 9389.85 1.3% 1.07 times
23 Mon Mar 2026 9010.65 8991.05 to 9480.00 -4.65% 1.2 times
20 Fri Mar 2026 9450.10 9400.05 to 9800.00 -1.46% 1.59 times
19 Thu Mar 2026 9589.65 9453.50 to 9780.00 -3.14% 0.98 times
18 Wed Mar 2026 9900.15 9801.00 to 10050.00 1.71% 0.17 times
17 Tue Mar 2026 9733.35 9600.00 to 10000.00 -1.18% 0.63 times
16 Mon Mar 2026 9849.35 9801.25 to 10449.90 2.01% 0.91 times
13 Fri Mar 2026 9655.00 9561.05 to 9852.00 -2% 2.28 times
12 Thu Mar 2026 9852.00 9750.00 to 9999.00 -2.18% 0.85 times
11 Wed Mar 2026 10071.30 10000.00 to 10342.35 -2.62% 1 times
10 Tue Mar 2026 10342.35 10199.90 to 10500.00 3.96% 0.39 times
09 Mon Mar 2026 9948.75 9500.00 to 10300.00 1% 1.93 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512020 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9052.9, for a target of 9564.9 or 9991.59

Tomorrow's movement Prediction of 512020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top