Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512020 Historical charts - SARASW.COMM.
Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE
Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 12584.10 | 11800.00 to 13278.60 | 7.74% | 21.51 times |
| 11 Tue Aug 2026 | 11679.95 | 11650.00 to 11679.95 | 0.43% | 0.19 times |
| 10 Mon Aug 2026 | 11630.00 | 11601.00 to 12398.00 | -2.27% | 1.04 times |
| 07 Fri Aug 2026 | 11899.70 | 11899.60 to 11900.00 | -0.84% | 0.38 times |
| 06 Thu Aug 2026 | 12000.00 | 12000.00 to 12000.00 | -1.64% | 0.28 times |
| 05 Wed Aug 2026 | 12199.80 | 11770.00 to 12319.95 | -1.61% | 2.83 times |
| 04 Tue Aug 2026 | 12399.95 | 12012.00 to 12500.00 | -0.53% | 2.17 times |
| 03 Mon Aug 2026 | 12465.50 | 12100.00 to 12465.50 | 0.53% | 0.66 times |
| 31 Fri Jul 2026 | 12400.00 | 12400.00 to 12500.00 | 0.08% | 0.75 times |
| 30 Thu Jul 2026 | 12389.90 | 12150.00 to 12490.45 | -0.84% | 0.66 times |
| 29 Wed Jul 2026 | 12495.00 | 11352.00 to 12495.00 | 0.5% | 1.04 times |
| 28 Tue Jul 2026 | 12433.35 | 12350.00 to 12840.00 | -0.53% | 1.42 times |
Technical analysis forecast of 512020 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512020 512020 at this time. Stock is rising and might rise more.
It appears as if 512020 512020 gave a large move recently.
Stock of 512020 (512020) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 512020 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512020 stays above 12488.9, but if it comes below 12488.9, then a intra day sell could be more profitable.
If you take a sell trade below 12488.9, then use 12488.9 as stoploss and 12105.87 as target. However if you take a buy trade in 512020, then use 12488.9 as stoploss and 12948.6 as target.
Tomorrow's movement Prediction of 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12199.85
Tomorrow's movement Prediction of 512020 looks bullish. It has broken an important resistance level of 12397 with high volumes
Tomorrow's movement Prediction of 512020 looks bullish. It has broken an important Moving average of 12105.87 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
