ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 10154.2
  • 12Day Average: 11136.33
  • 20Day Average: 11579.87
  • 50Day Average: 12311.4
  • 100Day Average: 12559.64
  • 150Day Average: 12782.54

512020 Indicators & signals

Indicator MACD (12,26,9)

10873.13, 11533.19, -426.49
Indicator MACD is in negative zone

Indicator ADX (14)

72.12, 6.91, 42.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 9532.60 9350.00 to 10000.00 -4.83% 1.63 times
27 Fri Feb 2026 10016.00 9880.05 to 10199.00 1.23% 0.38 times
26 Thu Feb 2026 9894.30 9800.00 to 10294.60 -4.66% 2.73 times
25 Wed Feb 2026 10377.60 10300.00 to 11000.00 -5.23% 1.33 times
24 Tue Feb 2026 10950.50 10250.05 to 12000.00 -6.84% 1.06 times
23 Mon Feb 2026 11754.70 11331.00 to 12000.00 4.29% 1.6 times
20 Fri Feb 2026 11271.05 10111.30 to 11800.00 -4.48% 1.38 times
19 Thu Feb 2026 11800.00 11800.00 to 11890.00 -2.48% 0.09 times
18 Wed Feb 2026 12100.00 11866.75 to 12200.00 1.97% 0.09 times
17 Tue Feb 2026 11866.75 11841.00 to 12292.00 -1.1% 0.29 times
16 Mon Feb 2026 11999.00 11777.00 to 12200.00 -0.62% 1.06 times
13 Fri Feb 2026 12073.50 12005.00 to 12300.00 -1.73% 0.18 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512020 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9341.8, for a target of 10418.1 or 11314.93

Tomorrow's movement Prediction of 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512020 is strongly bearish. It has broken a strong support of 11808 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top