ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 12970.45
  • 12Day Average: 12921.62
  • 20Day Average: 12935.07
  • 50Day Average: 12923.23
  • 100Day Average: 12940.3
  • 150Day Average: 13173.73

512020 Indicators & signals

Indicator MACD (12,26,9)

12950.15, 12937.9, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 16.22, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 12950.00 12750.00 to 13200.00 -0.15% 1.18 times
13 Tue Jan 2026 12970.10 12750.00 to 13350.00 0.45% 0.66 times
12 Mon Jan 2026 12911.45 12700.00 to 13062.35 -1.16% 1.09 times
09 Fri Jan 2026 13062.35 12900.00 to 13250.00 0.8% 1.64 times
08 Thu Jan 2026 12958.35 12750.55 to 13190.00 0.21% 1.41 times
07 Wed Jan 2026 12930.70 12720.00 to 13099.90 -0.38% 1.08 times
06 Tue Jan 2026 12980.30 12950.00 to 13200.00 -0.84% 0.51 times
05 Mon Jan 2026 13090.00 12900.00 to 13189.85 1.29% 0.89 times
02 Fri Jan 2026 12923.35 12756.00 to 13278.20 1.32% 1.51 times
01 Thu Jan 2026 12755.00 12600.05 to 12949.00 -0.11% 0.62 times
31 Wed Dec 2025 12768.80 12500.00 to 12999.00 0.08% 0.59 times
30 Tue Dec 2025 12759.00 12705.00 to 13032.90 -2.11% 0.85 times

Technical analysis forecast of 512020 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512020 512020 at this time. Stock is rising and might rise more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512020 is bullish for shortterm, and stock might move up till 13037.5 or till 13150.9. Use a stoploss of 12943.01 and if this stock hits its stoploss, then it can fall down till 12848.54

Tomorrow's movement Prediction of 512020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top