ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 10027.98
  • 12Day Average: 9895.36
  • 20Day Average: 9951.38
  • 50Day Average: 9879.51
  • 100Day Average: 11261.93
  • 150Day Average: 11775.84

512020 Indicators & signals

Indicator MACD (12,26,9)

9938.57, 9933.56, -33.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 23.19, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 9990.00 9707.00 to 9990.00 -1.58% 0.23 times
11 Mon May 2026 10149.90 10149.90 to 10149.90 1.5% 0.11 times
06 Wed May 2026 10000.00 9723.00 to 10000.00 0% 2.84 times
05 Tue May 2026 10000.00 10000.00 to 10000.00 0% 0.23 times
04 Mon May 2026 10000.00 10000.00 to 10000.00 7.52% 0.11 times
30 Thu Apr 2026 9301.00 9301.00 to 9721.00 -7.54% 0.68 times
29 Wed Apr 2026 10059.95 10059.95 to 10060.00 -0.04% 0.34 times
28 Tue Apr 2026 10064.25 10064.25 to 10186.50 2.7% 0.8 times
27 Mon Apr 2026 9799.20 9600.00 to 9999.00 2.08% 2.61 times
24 Fri Apr 2026 9600.00 9600.00 to 10020.00 -2.64% 1.14 times
23 Thu Apr 2026 9860.00 9860.00 to 9920.00 -0.6% 1.14 times
22 Wed Apr 2026 9920.00 9860.00 to 9920.00 -0.87% 0.23 times

Technical analysis forecast of 512020 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512020 512020 at this time. Stock is rising and might rise more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512020 is bullish for shortterm, and stock might move up till 10109.7 or till 10343.1. Use a stoploss of 9915.31 and if this stock hits its stoploss, then it can fall down till 9720.88

Tomorrow's movement Prediction of 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top