ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 13129.42
  • 12Day Average: 13021.92
  • 20Day Average: 13024.31
  • 50Day Average: 12794.45
  • 100Day Average: 13098.39
  • 150Day Average: 13691.46

512020 Indicators & signals

Indicator MACD (12,26,9)

13045.94, 12948.53, 89.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 19.5, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12900.35 12712.15 to 13493.55 -3.58% 0.86 times
04 Thu Dec 2025 13379.40 13150.00 to 13531.00 1.74% 1.58 times
03 Wed Dec 2025 13150.40 12750.00 to 13347.95 1.27% 2.31 times
02 Tue Dec 2025 12985.95 12115.00 to 13590.00 -1.85% 1.27 times
01 Mon Dec 2025 13231.00 13231.00 to 13550.05 0.59% 0.8 times
28 Fri Nov 2025 13154.00 12708.05 to 13600.00 -1.19% 0.71 times
27 Thu Nov 2025 13312.00 12700.05 to 13340.00 4.9% 2.01 times
26 Wed Nov 2025 12690.00 12600.00 to 13100.00 0.71% 0.31 times
25 Tue Nov 2025 12600.00 12222.00 to 12700.00 -0.47% 0.46 times
24 Mon Nov 2025 12658.90 12450.00 to 13187.95 -3% 0.11 times
21 Fri Nov 2025 13051.00 13000.55 to 13798.95 -0.75% 0.44 times
20 Thu Nov 2025 13150.00 12900.00 to 13299.00 3.42% 0.37 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512020 is bearish for shortterm, and stock might move down till 12591.8 or till 12124.2. Use a stoploss of 12981.42 and if the stock hits stoploss, then it can shoot up till 13371.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top