ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 9503.97
  • 12Day Average: 9393.82
  • 20Day Average: 9529.15
  • 50Day Average: 9665.6
  • 100Day Average: 10583.45
  • 150Day Average: 11343.94

512020 Indicators & signals

Indicator MACD (12,26,9)

9485.52, 9588.19, -108.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.04, 30.13, 37.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 9408.85 9408.00 to 9409.00 2.17% 1.11 times
24 Wed Jun 2026 9209.00 9163.00 to 9213.00 -5.05% 0.74 times
18 Thu Jun 2026 9699.00 9255.00 to 9900.00 -2.03% 1.48 times
17 Wed Jun 2026 9900.00 9900.00 to 9900.00 6.42% 0.37 times
15 Mon Jun 2026 9303.00 9303.00 to 9303.00 0% 0.74 times
12 Fri Jun 2026 9303.00 9303.00 to 9303.00 0% 0.37 times
11 Thu Jun 2026 9303.00 9303.00 to 9303.30 -4.09% 0.56 times
10 Wed Jun 2026 9700.00 9700.00 to 9700.00 4.3% 0.19 times
09 Tue Jun 2026 9300.00 9100.00 to 9300.00 0.54% 1.48 times
08 Mon Jun 2026 9250.00 9250.00 to 9250.00 0% 3.89 times
05 Fri Jun 2026 9250.00 9250.00 to 9250.00 1.65% 0.19 times
01 Mon Jun 2026 9100.00 9100.00 to 9550.05 -6.67% 9.07 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512020 is bearish for shortterm, and stock might move down till 9271.1 or till 8943.8. Use a stoploss of 9543.89 and if the stock hits stoploss, then it can shoot up till 9816.68

Tomorrow's movement Prediction of 512020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9477

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top