ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 12948.97
  • 12Day Average: 12932.48
  • 20Day Average: 12978.52
  • 50Day Average: 12813.78
  • 100Day Average: 13010.66
  • 150Day Average: 13367.9

512020 Indicators & signals

Indicator MACD (12,26,9)

12945.41, 12932.41, 19.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.97, 16.5, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 12878.70 12800.00 to 13300.00 -1.22% 1.53 times
24 Wed Dec 2025 13037.15 12700.00 to 13500.00 0.02% 1.83 times
23 Tue Dec 2025 13034.25 12630.00 to 13380.00 1.07% 1.92 times
22 Mon Dec 2025 12896.60 12630.00 to 13600.00 -0.01% 0.9 times
19 Fri Dec 2025 12898.15 12720.00 to 13141.00 -0.69% 0.16 times
18 Thu Dec 2025 12988.10 12700.05 to 12999.00 0.88% 0.61 times
17 Wed Dec 2025 12875.00 12700.00 to 12999.85 0.63% 2.35 times
16 Tue Dec 2025 12793.95 12500.00 to 12950.00 -1.51% 0.95 times
15 Mon Dec 2025 12990.00 12602.60 to 13000.00 -0.02% 0.45 times
12 Fri Dec 2025 12992.65 12125.00 to 13000.00 0.29% 0.6 times
11 Thu Dec 2025 12955.25 12760.00 to 13150.00 0.82% 0.23 times
10 Wed Dec 2025 12850.00 12809.00 to 13550.00 0.32% 0.9 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512020 is bearish for shortterm, and stock might move down till 12789.7 or till 12608.7. Use a stoploss of 12940.54 and if the stock hits stoploss, then it can shoot up till 13091.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top