ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512020 Historical charts - SARASW.COMM.

Historical charts for Stock 512020 - Share SARASW.COMM. trades in BSE

Moving Averages for

  • 5Day Average: 10671.17
  • 12Day Average: 11211.55
  • 20Day Average: 11642.03
  • 50Day Average: 11796.49
  • 100Day Average: 10735.26
  • 150Day Average: 11036.42

512020 Indicators & signals

Indicator MACD (12,26,9)

11136.79, 11503.66, -218.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.99, 29.96, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11388.00 10287.00 to 11959.95 13.6% 1.35 times
03 Thu Sep 2026 10024.25 9909.00 to 10505.15 -3.62% 1.68 times
02 Wed Sep 2026 10401.00 10401.00 to 10650.00 -1.34% 0.49 times
01 Tue Sep 2026 10542.60 10205.45 to 11060.00 -4.16% 1.03 times
31 Mon Aug 2026 11000.00 10880.00 to 11000.00 1.18% 0.22 times
28 Fri Aug 2026 10872.00 10780.00 to 11110.00 -2.05% 0.86 times
27 Thu Aug 2026 11100.00 11100.00 to 11174.25 -0.66% 0.49 times
26 Wed Aug 2026 11174.25 10620.00 to 11300.00 -0.54% 0.97 times
25 Tue Aug 2026 11235.00 11235.00 to 12001.00 -6.39% 2.27 times
24 Mon Aug 2026 12001.50 11800.05 to 12056.00 -3.99% 0.97 times
21 Fri Aug 2026 12500.00 12105.05 to 12500.00 1.63% 1.03 times
20 Thu Aug 2026 12300.00 12278.60 to 12849.95 -1.6% 1.03 times

Technical analysis forecast for 512020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512020 512020 at this time. Stock is falling and might fall more.

It appears as if 512020 512020 gave a large move recently.

Stock of 512020 (512020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512020 is bearish for shortterm, and stock might move down till 10583.5 or till 9593.7. Use a stoploss of 11408.36 and if the stock hits stoploss, then it can shoot up till 12233.19

Tomorrow's movement Prediction of 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512020 Historical charts - Share SARASW.COMM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512020 Historical charts - Share SARASW.COMM.

 

Back to top