ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 8874.98 and 9325.03

Intraday Target 18799.97
Intraday Target 28949.98
Intraday Target 39250.0166666667
Intraday Target 49400.03
Intraday Target 59700.07

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Mon 01 June 2026 9100.00 (-6.67%) 9550.05 9100.00 - 9550.05 4.2241 times
Fri 29 May 2026 9750.00 (-2.4%) 9650.00 9550.00 - 9750.00 1.1207 times
Wed 27 May 2026 9990.00 (2.36%) 9808.80 9781.00 - 9990.00 0.8621 times
Mon 25 May 2026 9760.00 (-0.2%) 10036.80 9760.00 - 10137.15 1.8103 times
Fri 22 May 2026 9780.00 (-2%) 9900.00 9780.00 - 9900.00 0.5172 times
Thu 21 May 2026 9980.00 (6.25%) 9393.00 9393.00 - 9980.00 0.8621 times
Mon 18 May 2026 9393.00 (-1.15%) 9503.00 9393.00 - 9503.00 0.1724 times
Thu 14 May 2026 9502.05 (-2.06%) 9700.00 9502.05 - 9700.00 0.1724 times
Wed 13 May 2026 9702.00 (-2.88%) 9702.00 9702.00 - 9702.00 0.0862 times
Tue 12 May 2026 9990.00 (-1.58%) 9707.00 9707.00 - 9990.00 0.1724 times
Mon 11 May 2026 10149.90 (1.5%) 10149.90 10149.90 - 10149.90 0.0862 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 8874.98 and 9325.03

Weekly Target 18799.97
Weekly Target 28949.98
Weekly Target 39250.0166666667
Weekly Target 49400.03
Weekly Target 59700.07

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Mon 01 June 2026 9100.00 (-6.67%) 9550.05 9100.00 - 9550.05 0.3763 times
Fri 29 May 2026 9750.00 (-0.31%) 10036.80 9550.00 - 10137.15 0.3379 times
Fri 22 May 2026 9780.00 (2.93%) 9503.00 9393.00 - 9980.00 0.1382 times
Thu 14 May 2026 9502.05 (-4.98%) 10149.90 9502.05 - 10149.90 0.0461 times
Wed 06 May 2026 10000.00 (7.52%) 10000.00 9723.00 - 10000.00 0.2151 times
Thu 30 April 2026 9301.00 (-3.11%) 9999.00 9301.00 - 10186.50 0.2995 times
Fri 24 April 2026 9600.00 (-3.98%) 9998.00 9595.00 - 10469.15 0.6221 times
Fri 17 April 2026 9998.00 (-1.51%) 10099.00 9751.00 - 10400.00 3.126 times
Fri 10 April 2026 10151.10 (2.91%) 9790.00 9430.00 - 10449.00 3.1797 times
Thu 02 April 2026 9863.95 (10.79%) 8889.00 8650.00 - 10500.00 1.659 times
Fri 27 March 2026 8902.95 (-5.79%) 9200.05 8657.00 - 9480.00 2.8495 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8874.98 and 9325.03

Monthly Target 18799.97
Monthly Target 28949.98
Monthly Target 39250.0166666667
Monthly Target 49400.03
Monthly Target 59700.07

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 01 June 2026 9100.00 (-6.67%) 9550.05 9100.00 - 9550.05 0.0284 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0556 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.625 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.8843 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.9954 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.603 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.8611 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.1742 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 1.0619 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.7112 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.2986 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6525 and 11225

Yearly Target 15666.67
Yearly Target 27383.33
Yearly Target 310366.666666667
Yearly Target 412083.33
Yearly Target 515066.67

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 01 June 2026 9100.00 (-28.73%) 12600.05 8650.00 - 13350.00 0.4077 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0815 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2615 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0281 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6385 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2984 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2717 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0105 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9703.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarasw Comm 512020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9356.43

Munafa value: -10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9790 and price is deviating by 277 points

Upper Bollinger band is at 10343 and lower is at 9236, while middle bands are at 9513 and 10066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9512.6 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9676
12 day DMA 9758.08
20 day DMA 9789.07
35 day DMA 9811.89
50 day DMA 9757.92
100 day DMA 10969.11
150 day DMA 11579.12
200 day DMA 11988.84

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9572.449808.629837.93
12 day EMA9702.939812.519823.87
20 day EMA9752.649821.319828.81
35 day EMA9752.789791.219793.64
50 day EMA9745.999772.359773.26

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA967698529780.6
12 day SMA9758.089833.089853.91
20 day SMA9789.079830.079842.94
35 day SMA9811.899806.269790.44
50 day SMA9757.929773.319765.71
100 day SMA10969.1111007.0711038.55
150 day SMA11579.1211605.211628.33
200 day SMA11988.8412008.8412028.34

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 11.64

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 52.5

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top