Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12625 and 13075
| Intraday Target 1 | 12516.67 |
| Intraday Target 2 | 12733.33 |
| Intraday Target 3 | 12966.666666667 |
| Intraday Target 4 | 13183.33 |
| Intraday Target 5 | 13416.67 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12950.00 (-0.15%) | 12980.00 | 12750.00 - 13200.00 | 1.1111 times | Tue 13 January 2026 | 12970.10 (0.45%) | 12999.00 | 12750.00 - 13350.00 | 0.6228 times | Mon 12 January 2026 | 12911.45 (-1.16%) | 12749.95 | 12700.00 - 13062.35 | 1.026 times | Fri 09 January 2026 | 13062.35 (0.8%) | 12950.50 | 12900.00 - 13250.00 | 1.5502 times | Thu 08 January 2026 | 12958.35 (0.21%) | 13149.95 | 12750.55 - 13190.00 | 1.3306 times | Wed 07 January 2026 | 12930.70 (-0.38%) | 12900.00 | 12720.00 - 13099.90 | 1.0215 times | Tue 06 January 2026 | 12980.30 (-0.84%) | 12980.80 | 12950.00 - 13200.00 | 0.4839 times | Mon 05 January 2026 | 13090.00 (1.29%) | 12900.00 | 12900.00 - 13189.85 | 0.8423 times | Fri 02 January 2026 | 12923.35 (1.32%) | 12940.00 | 12756.00 - 13278.20 | 1.4247 times | Thu 01 January 2026 | 12755.00 (-0.11%) | 12600.05 | 12600.05 - 12949.00 | 0.5869 times | Wed 31 December 2025 | 12768.80 (0.08%) | 12950.05 | 12500.00 - 12999.00 | 0.5556 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12825 and 13475
| Weekly Target 1 | 12350 |
| Weekly Target 2 | 12650 |
| Weekly Target 3 | 13000 |
| Weekly Target 4 | 13300 |
| Weekly Target 5 | 13650 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12950.00 (-0.86%) | 12749.95 | 12700.00 - 13350.00 | 0.8498 times | Fri 09 January 2026 | 13062.35 (1.08%) | 12900.00 | 12720.00 - 13250.00 | 1.6099 times | Fri 02 January 2026 | 12923.35 (0.35%) | 12849.95 | 12500.00 - 13278.20 | 1.2402 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.6566 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.4801 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 0.9394 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 1.7396 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 0.9229 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.418 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.1436 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.3145 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12775.03 and 13524.98
| Monthly Target 1 | 12216.73 |
| Monthly Target 2 | 12583.37 |
| Monthly Target 3 | 12966.683333333 |
| Monthly Target 4 | 13333.32 |
| Monthly Target 5 | 13716.63 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12950.00 (1.42%) | 12600.05 | 12600.05 - 13350.00 | 1.1352 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.6356 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0319 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9333 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6251 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.1413 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.945 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.916 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.9567 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.68 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.8458 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 12775.03 and 13524.98
| Yearly Target 1 | 12216.73 |
| Yearly Target 2 | 12583.37 |
| Yearly Target 3 | 12966.683333333 |
| Yearly Target 4 | 13333.32 |
| Yearly Target 5 | 13716.63 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12950.00 (1.42%) | 12600.05 | 12600.05 - 13350.00 | 0.105 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.1196 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.3764 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0643 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6962 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.3442 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2813 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0109 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12950.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12936 and price is deviating by 95 points
Upper Bollinger band is at 13125 and lower is at 12747, while middle bands are at 12841 and 13030
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswComm in short term and the buy signal is strong.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12961.87 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12970.45 |
| 12 day DMA | 12921.62 |
| 20 day DMA | 12935.07 |
| 35 day DMA | 12961.88 |
| 50 day DMA | 12923.23 |
| 100 day DMA | 12940.3 |
| 150 day DMA | 13173.73 |
| 200 day DMA | 13536.14 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12959.55 | 12964.32 | 12961.43 |
| 12 day EMA | 12950.04 | 12950.05 | 12946.41 |
| 20 day EMA | 12939.85 | 12938.78 | 12935.48 |
| 35 day EMA | 12908.27 | 12905.81 | 12902.02 |
| 50 day EMA | 12883.9 | 12881.2 | 12877.57 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12970.45 | 12966.59 | 12968.63 |
| 12 day SMA | 12921.62 | 12928.61 | 12921 |
| 20 day SMA | 12935.07 | 12927.26 | 12928.26 |
| 35 day SMA | 12961.88 | 12951.88 | 12942.98 |
| 50 day SMA | 12923.23 | 12908.72 | 12893.91 |
| 100 day SMA | 12940.3 | 12953.37 | 12970.56 |
| 150 day SMA | 13173.73 | 13176.82 | 13181.61 |
| 200 day SMA | 13536.14 | 13536.12 | 13537.33 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 74.71
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 54.41
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
