ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 11320.5 and 11779.5

Intraday Target 111194
Intraday Target 211447
Intraday Target 311653
Intraday Target 411906
Intraday Target 512112

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Mon 07 September 2026 11700.00 (2.74%) 11859.00 11400.00 - 11859.00 0.8947 times
Fri 04 September 2026 11388.00 (13.6%) 10287.00 10287.00 - 11959.95 1.3158 times
Thu 03 September 2026 10024.25 (-3.62%) 10440.00 9909.00 - 10505.15 1.6316 times
Wed 02 September 2026 10401.00 (-1.34%) 10600.00 10401.00 - 10650.00 0.4737 times
Tue 01 September 2026 10542.60 (-4.16%) 11055.00 10205.45 - 11060.00 1 times
Mon 31 August 2026 11000.00 (1.18%) 10880.00 10880.00 - 11000.00 0.2105 times
Fri 28 August 2026 10872.00 (-2.05%) 11110.00 10780.00 - 11110.00 0.8421 times
Thu 27 August 2026 11100.00 (-0.66%) 11174.25 11100.00 - 11174.25 0.4737 times
Wed 26 August 2026 11174.25 (-0.54%) 10650.05 10620.00 - 11300.00 0.9474 times
Tue 25 August 2026 11235.00 (-6.39%) 12001.00 11235.00 - 12001.00 2.2105 times
Mon 24 August 2026 12001.50 (-3.99%) 11800.05 11800.05 - 12056.00 0.9474 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 11320.5 and 11779.5

Weekly Target 111194
Weekly Target 211447
Weekly Target 311653
Weekly Target 411906
Weekly Target 512112

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Mon 07 September 2026 11700.00 (2.74%) 11859.00 11400.00 - 11859.00 0.0553 times
Fri 04 September 2026 11388.00 (4.75%) 10880.00 9909.00 - 11959.95 0.2863 times
Fri 28 August 2026 10872.00 (-13.02%) 11800.05 10620.00 - 12056.00 0.3351 times
Fri 21 August 2026 12500.00 (2.37%) 12000.00 12000.00 - 13331.00 0.6246 times
Fri 14 August 2026 12210.35 (2.61%) 11601.00 11601.00 - 13278.60 0.9206 times
Fri 07 August 2026 11899.70 (-4.03%) 12400.00 11770.00 - 12500.00 0.218 times
Fri 31 July 2026 12400.00 (5.98%) 12850.00 11352.00 - 12850.00 0.1659 times
Fri 24 July 2026 11700.00 (-8.6%) 12700.00 11700.00 - 13000.00 0.1074 times
Fri 17 July 2026 12800.50 (-3.28%) 12236.00 12236.00 - 13500.00 0.7677 times
Fri 10 July 2026 13235.25 (33.03%) 11074.00 10700.00 - 14200.05 6.5192 times
Fri 03 July 2026 9949.00 (5.74%) 9109.00 8924.00 - 10099.00 0.3481 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 10804.5 and 12855.45

Monthly Target 19138.7
Monthly Target 210419.35
Monthly Target 311189.65
Monthly Target 412470.3
Monthly Target 513240.6

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 07 September 2026 11700.00 (6.36%) 11055.00 9909.00 - 11959.95 0.0655 times
Mon 31 August 2026 11000.00 (-11.29%) 12400.00 10620.00 - 13331.00 0.4207 times
Fri 31 July 2026 12400.00 (37.78%) 9500.00 9250.00 - 14200.05 1.5686 times
Tue 30 June 2026 9000.00 (-7.69%) 9550.05 8924.00 - 9900.00 0.0778 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0622 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.7 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.9904 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 1.1149 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.9155 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 2.0845 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.3151 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 7399.98 and 12950.03

Yearly Target 15966.63
Yearly Target 28833.32
Yearly Target 311516.683333333
Yearly Target 414383.37
Yearly Target 517066.73

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 07 September 2026 11700.00 (-8.37%) 12600.05 8650.00 - 14200.05 0.5461 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0641 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.209 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0116 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6121 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2775 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2674 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0104 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.0019 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11223.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11633 and price is deviating by 823 points

Upper Bollinger band is at 13278 and lower is at 9987, while middle bands are at 10810 and 12455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10942.78 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 10811.17
12 day DMA 11161.55
20 day DMA 11632.04
35 day DMA 11960.36
50 day DMA 11846.31
100 day DMA 10756.37
150 day DMA 11027.89
200 day DMA 11484.8

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA11111.0810816.6610531.04
12 day EMA11223.211136.5411090.84
20 day EMA11420.911391.5311391.9
35 day EMA11506.0211494.611500.88
50 day EMA11554.8211548.911555.46

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA10811.1710671.1710567.97
12 day SMA11161.5511211.5511304.22
20 day SMA11632.0411642.0311672.63
35 day SMA11960.3611991.812029.84
50 day SMA11846.3111796.4911762.71
100 day SMA10756.3710735.2610720.39
150 day SMA11027.8911036.4211047.77
200 day SMA11484.811489.3511496.97

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 14.97

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 67.5

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top