Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12589.35 and 13089.35
| Intraday Target 1 | 12492.9 |
| Intraday Target 2 | 12685.8 |
| Intraday Target 3 | 12992.9 |
| Intraday Target 4 | 13185.8 |
| Intraday Target 5 | 13492.9 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-1.22%) | 13250.00 | 12800.00 - 13300.00 | 1.3563 times | Wed 24 December 2025 | 13037.15 (0.02%) | 13099.95 | 12700.00 - 13500.00 | 1.6207 times | Tue 23 December 2025 | 13034.25 (1.07%) | 13199.95 | 12630.00 - 13380.00 | 1.7011 times | Mon 22 December 2025 | 12896.60 (-0.01%) | 12898.15 | 12630.00 - 13600.00 | 0.7931 times | Fri 19 December 2025 | 12898.15 (-0.69%) | 12987.00 | 12720.00 - 13141.00 | 0.1379 times | Thu 18 December 2025 | 12988.10 (0.88%) | 12993.95 | 12700.05 - 12999.00 | 0.5402 times | Wed 17 December 2025 | 12875.00 (0.63%) | 12999.85 | 12700.00 - 12999.85 | 2.0805 times | Tue 16 December 2025 | 12793.95 (-1.51%) | 12750.00 | 12500.00 - 12950.00 | 0.8391 times | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.4023 times | Fri 12 December 2025 | 12992.65 (0.29%) | 12900.50 | 12125.00 - 13000.00 | 0.5287 times | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.2069 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12269.35 and 13239.35
| Weekly Target 1 | 12066.23 |
| Weekly Target 2 | 12472.47 |
| Weekly Target 3 | 13036.233333333 |
| Weekly Target 4 | 13442.47 |
| Weekly Target 5 | 14006.23 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.9129 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.6674 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.3061 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.4185 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.2831 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.5811 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.59 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4373 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3893 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4143 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0529 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11754.35 and 13239.35
| Monthly Target 1 | 11379.57 |
| Monthly Target 2 | 12129.13 |
| Monthly Target 3 | 12864.566666667 |
| Monthly Target 4 | 13614.13 |
| Monthly Target 5 | 14349.57 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-2.09%) | 13231.10 | 12115.00 - 13600.00 | 1.4837 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.0883 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9843 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6592 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2037 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.9966 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.966 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.009 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7172 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.892 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.1538 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 5361.85 and 16731.85
| Yearly Target 1 | 2856.23 |
| Yearly Target 2 | 7867.47 |
| Yearly Target 3 | 14226.233333333 |
| Yearly Target 4 | 19237.47 |
| Yearly Target 5 | 25596.23 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12878.70 (-34.31%) | 20585.00 | 9215.00 - 20585.00 | 0.9902 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.0439 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 0.9595 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.5292 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2118 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2536 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0098 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0018 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12945.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12979 and price is deviating by 151 points
Upper Bollinger band is at 13281 and lower is at 12677, while middle bands are at 12828 and 13130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12941.06 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12948.97 |
| 12 day DMA | 12932.48 |
| 20 day DMA | 12978.52 |
| 35 day DMA | 12961.54 |
| 50 day DMA | 12813.78 |
| 100 day DMA | 13010.66 |
| 150 day DMA | 13367.9 |
| 200 day DMA | 13441.17 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12946.18 | 12979.91 | 12951.29 |
| 12 day EMA | 12945.41 | 12957.54 | 12943.07 |
| 20 day EMA | 12942.04 | 12948.7 | 12939.39 |
| 35 day EMA | 12887.74 | 12888.27 | 12879.51 |
| 50 day EMA | 12833.58 | 12831.74 | 12823.36 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12948.97 | 12970.85 | 12938.42 |
| 12 day SMA | 12932.48 | 12926.72 | 12904.45 |
| 20 day SMA | 12978.52 | 13000.18 | 12982.82 |
| 35 day SMA | 12961.54 | 12939.87 | 12918.63 |
| 50 day SMA | 12813.78 | 12807.13 | 12803.29 |
| 100 day SMA | 13010.66 | 13012.47 | 13012.15 |
| 150 day SMA | 13367.9 | 13396.04 | 13424.66 |
| 200 day SMA | 13441.17 | 13429.33 | 13418.56 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 74.3
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 54.11
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
