SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 10837.5 and 12510.45
| Intraday Target 1 | 9538.7 |
| Intraday Target 2 | 10463.35 |
| Intraday Target 3 | 11211.65 |
| Intraday Target 4 | 12136.3 |
| Intraday Target 5 | 12884.6 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11388.00 (13.6%) | 10287.00 | 10287.00 - 11959.95 | 1.3089 times | Thu 03 September 2026 | 10024.25 (-3.62%) | 10440.00 | 9909.00 - 10505.15 | 1.623 times | Wed 02 September 2026 | 10401.00 (-1.34%) | 10600.00 | 10401.00 - 10650.00 | 0.4712 times | Tue 01 September 2026 | 10542.60 (-4.16%) | 11055.00 | 10205.45 - 11060.00 | 0.9948 times | Mon 31 August 2026 | 11000.00 (1.18%) | 10880.00 | 10880.00 - 11000.00 | 0.2094 times | Fri 28 August 2026 | 10872.00 (-2.05%) | 11110.00 | 10780.00 - 11110.00 | 0.8377 times | Thu 27 August 2026 | 11100.00 (-0.66%) | 11174.25 | 11100.00 - 11174.25 | 0.4712 times | Wed 26 August 2026 | 11174.25 (-0.54%) | 10650.05 | 10620.00 - 11300.00 | 0.9424 times | Tue 25 August 2026 | 11235.00 (-6.39%) | 12001.00 | 11235.00 - 12001.00 | 2.199 times | Mon 24 August 2026 | 12001.50 (-3.99%) | 11800.05 | 11800.05 - 12056.00 | 0.9424 times | Fri 21 August 2026 | 12500.00 (1.63%) | 12281.00 | 12105.05 - 12500.00 | 0.9948 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 10648.5 and 12699.45
| Weekly Target 1 | 9034.7 |
| Weekly Target 2 | 10211.35 |
| Weekly Target 3 | 11085.65 |
| Weekly Target 4 | 12262.3 |
| Weekly Target 5 | 13136.6 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11388.00 (4.75%) | 10880.00 | 9909.00 - 11959.95 | 0.2781 times | Fri 28 August 2026 | 10872.00 (-13.02%) | 11800.05 | 10620.00 - 12056.00 | 0.3255 times | Fri 21 August 2026 | 12500.00 (2.37%) | 12000.00 | 12000.00 - 13331.00 | 0.6068 times | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 0.8944 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.2118 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.1612 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1043 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.7459 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 6.3338 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.3382 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0316 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 10648.5 and 12699.45
| Monthly Target 1 | 9034.7 |
| Monthly Target 2 | 10211.35 |
| Monthly Target 3 | 11085.65 |
| Monthly Target 4 | 12262.3 |
| Monthly Target 5 | 13136.6 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11388.00 (3.53%) | 11055.00 | 9909.00 - 11959.95 | 0.0545 times | Mon 31 August 2026 | 11000.00 (-11.29%) | 12400.00 | 10620.00 - 13331.00 | 0.4211 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.5703 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0779 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0623 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.7008 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.9915 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.1161 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.9187 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 2.0868 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.3166 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 7243.98 and 12794.03
| Yearly Target 1 | 5862.63 |
| Yearly Target 2 | 8625.32 |
| Yearly Target 3 | 11412.683333333 |
| Yearly Target 4 | 14175.37 |
| Yearly Target 5 | 16962.73 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11388.00 (-10.81%) | 12600.05 | 8650.00 - 14200.05 | 0.5454 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0641 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2093 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0116 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6123 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2776 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2674 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0104 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0019 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11136.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarasw Comm 512020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11643 and price is deviating by 825 points
Upper Bollinger band is at 13292 and lower is at 9993, while middle bands are at 10818 and 12467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10975.16 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10671.17 |
| 12 day DMA | 11211.55 |
| 20 day DMA | 11642.03 |
| 35 day DMA | 11991.8 |
| 50 day DMA | 11796.49 |
| 100 day DMA | 10735.26 |
| 150 day DMA | 11036.42 |
| 200 day DMA | 11489.35 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10816.66 | 10531.04 | 10784.39 |
| 12 day EMA | 11136.74 | 11091.07 | 11284.97 |
| 20 day EMA | 11391.79 | 11392.19 | 11536.12 |
| 35 day EMA | 11476 | 11481.18 | 11566.95 |
| 50 day EMA | 11497.27 | 11501.73 | 11562.01 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10671.17 | 10567.97 | 10783.12 |
| 12 day SMA | 11211.55 | 11304.22 | 11552.2 |
| 20 day SMA | 11642.03 | 11672.63 | 11781.4 |
| 35 day SMA | 11991.8 | 12029.84 | 12112 |
| 50 day SMA | 11796.49 | 11762.71 | 11760.23 |
| 100 day SMA | 10735.26 | 10720.39 | 10717.48 |
| 150 day SMA | 11036.42 | 11047.77 | 11067.1 |
| 200 day SMA | 11489.35 | 11496.97 | 11509.88 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 65.7
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


