SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 10154.93 and 10844.98
| Intraday Target 1 | 10039.92 |
| Intraday Target 2 | 10269.93 |
| Intraday Target 3 | 10729.966666667 |
| Intraday Target 4 | 10959.98 |
| Intraday Target 5 | 11420.02 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (5.53%) | 11190.00 | 10499.95 - 11190.00 | 0.4854 times | Mon 28 September 2026 | 9950.05 (0%) | 9950.05 | 9950.05 - 9950.05 | 0.0971 times | Fri 25 September 2026 | 9950.05 (-0.01%) | 9950.70 | 9950.00 - 10400.00 | 3.1068 times | Thu 24 September 2026 | 9950.70 (-2.44%) | 9901.00 | 9901.00 - 9951.00 | 0.5825 times | Wed 23 September 2026 | 10200.00 (-0.97%) | 10285.00 | 10200.00 - 10285.00 | 0.1942 times | Tue 22 September 2026 | 10300.00 (-0.85%) | 10301.00 | 10001.00 - 10302.00 | 1.3592 times | Mon 21 September 2026 | 10387.95 (-2%) | 10387.95 | 10387.95 - 10387.95 | 0.0971 times | Thu 17 September 2026 | 10599.95 (2.91%) | 10300.00 | 10300.00 - 10840.00 | 0.9709 times | Wed 16 September 2026 | 10300.00 (0%) | 10300.00 | 10168.00 - 10300.00 | 1.165 times | Tue 15 September 2026 | 10300.00 (-5.5%) | 10900.00 | 10300.00 - 10954.50 | 1.9417 times | Fri 11 September 2026 | 10900.00 (-6.84%) | 10530.00 | 9800.00 - 10900.00 | 1.7476 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 10225 and 11464.95
| Weekly Target 1 | 9306.72 |
| Weekly Target 2 | 9903.33 |
| Weekly Target 3 | 10546.666666667 |
| Weekly Target 4 | 11143.28 |
| Weekly Target 5 | 11786.62 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (5.53%) | 9950.05 | 9950.05 - 11190.00 | 0.0651 times | Fri 25 September 2026 | 9950.05 (-6.13%) | 10387.95 | 9901.00 - 10400.00 | 0.5965 times | Thu 17 September 2026 | 10599.95 (-2.75%) | 10900.00 | 10168.00 - 10954.50 | 0.4555 times | Fri 11 September 2026 | 10900.00 (-4.29%) | 11859.00 | 9800.00 - 11859.00 | 0.3796 times | Fri 04 September 2026 | 11388.00 (4.75%) | 10880.00 | 9909.00 - 11959.95 | 0.9544 times | Fri 28 August 2026 | 10872.00 (-13.02%) | 11800.05 | 10620.00 - 12056.00 | 1.1171 times | Fri 21 August 2026 | 12500.00 (2.37%) | 12000.00 | 12000.00 - 13331.00 | 2.0824 times | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 3.0694 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.7267 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.5531 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.3579 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 10154.93 and 10844.98
| Monthly Target 1 | 10039.92 |
| Monthly Target 2 | 10269.93 |
| Monthly Target 3 | 10729.966666667 |
| Monthly Target 4 | 10959.98 |
| Monthly Target 5 | 11420.02 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (5.53%) | 11190.00 | 10499.95 - 11190.00 | 0.0041 times | Mon 28 September 2026 | 9950.05 (-9.55%) | 11055.00 | 9800.00 - 11959.95 | 0.176 times | Mon 31 August 2026 | 11000.00 (-11.29%) | 12400.00 | 10620.00 - 13331.00 | 0.5262 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.9622 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0973 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0778 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.8757 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 1.239 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.3946 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 3.6471 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 2.6076 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6799.95 and 12350
| Yearly Target 1 | 5566.62 |
| Yearly Target 2 | 8033.28 |
| Yearly Target 3 | 11116.666666667 |
| Yearly Target 4 | 13583.33 |
| Yearly Target 5 | 16666.72 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10499.95 (-17.77%) | 12600.05 | 8650.00 - 14200.05 | 0.5512 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0634 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2071 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0109 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6111 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2768 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2672 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0104 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0019 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10390 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10175.03
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10578 and price is deviating by 493 points
Upper Bollinger band is at 11562 and lower is at 9593, while middle bands are at 10085 and 11070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10205.27 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10110.15 |
| 12 day DMA | 10419.89 |
| 20 day DMA | 10577.04 |
| 35 day DMA | 11270.83 |
| 50 day DMA | 11660.52 |
| 100 day DMA | 10858.56 |
| 150 day DMA | 10835.55 |
| 200 day DMA | 11370.93 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10217.24 | 10075.9 | 10138.81 |
| 12 day EMA | 10390.39 | 10370.48 | 10446.9 |
| 20 day EMA | 10665.12 | 10682.5 | 10759.57 |
| 35 day EMA | 11119.89 | 11156.39 | 11227.41 |
| 50 day EMA | 11630.68 | 11676.81 | 11747.26 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10110.15 | 10070.16 | 10157.74 |
| 12 day SMA | 10419.89 | 10493.89 | 10500.08 |
| 20 day SMA | 10577.04 | 10613.79 | 10716.36 |
| 35 day SMA | 11270.83 | 11326.98 | 11396.98 |
| 50 day SMA | 11660.52 | 11713.79 | 11779.49 |
| 100 day SMA | 10858.56 | 10854.25 | 10849.7 |
| 150 day SMA | 10835.55 | 10851.04 | 10868.06 |
| 200 day SMA | 11370.93 | 11380.51 | 11393.19 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 60.58
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


