Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 13264.7 and 13645.7
| Intraday Target 1 | 12972.47 |
| Intraday Target 2 | 13175.93 |
| Intraday Target 3 | 13353.466666667 |
| Intraday Target 4 | 13556.93 |
| Intraday Target 5 | 13734.47 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13379.40 (1.74%) | 13150.05 | 13150.00 - 13531.00 | 1.5767 times | Wed 03 December 2025 | 13150.40 (1.27%) | 13300.05 | 12750.00 - 13347.95 | 2.3056 times | Tue 02 December 2025 | 12985.95 (-1.85%) | 13499.95 | 12115.00 - 13590.00 | 1.2689 times | Mon 01 December 2025 | 13231.00 (0.59%) | 13231.10 | 13231.00 - 13550.05 | 0.7991 times | Fri 28 November 2025 | 13154.00 (-1.19%) | 13350.00 | 12708.05 - 13600.00 | 0.7127 times | Thu 27 November 2025 | 13312.00 (4.9%) | 13000.00 | 12700.05 - 13340.00 | 2.014 times | Wed 26 November 2025 | 12690.00 (0.71%) | 13099.95 | 12600.00 - 13100.00 | 0.3078 times | Tue 25 November 2025 | 12600.00 (-0.47%) | 12670.00 | 12222.00 - 12700.00 | 0.4644 times | Mon 24 November 2025 | 12658.90 (-3%) | 13051.00 | 12450.00 - 13187.95 | 0.1134 times | Fri 21 November 2025 | 13051.00 (-0.75%) | 13798.95 | 13000.55 - 13798.95 | 0.4374 times | Thu 20 November 2025 | 13150.00 (3.42%) | 13000.00 | 12900.00 - 13299.00 | 0.3672 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12747.2 and 14222.2
| Weekly Target 1 | 11553.13 |
| Weekly Target 2 | 12466.27 |
| Weekly Target 3 | 13028.133333333 |
| Weekly Target 4 | 13941.27 |
| Weekly Target 5 | 14503.13 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13379.40 (1.71%) | 13231.10 | 12115.00 - 13590.00 | 2.165 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.3143 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.5953 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.6287 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4479 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3988 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4244 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0786 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.8055 times | Fri 03 October 2025 | 13549.30 (9.45%) | 12205.00 | 12160.00 - 14799.95 | 1.1415 times | Fri 26 September 2025 | 12379.00 (-2.4%) | 12421.00 | 12151.00 - 12839.95 | 0.4774 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12747.2 and 14222.2
| Monthly Target 1 | 11553.13 |
| Monthly Target 2 | 12466.27 |
| Monthly Target 3 | 13028.133333333 |
| Monthly Target 4 | 13941.27 |
| Monthly Target 5 | 14503.13 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13379.40 (1.71%) | 13231.10 | 12115.00 - 13590.00 | 0.649 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.195 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0807 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.7238 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.3216 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0943 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 1.0607 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.1078 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7874 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9794 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.2669 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 5612.2 and 16982.2
| Yearly Target 1 | 3023.13 |
| Yearly Target 2 | 8201.27 |
| Yearly Target 3 | 14393.133333333 |
| Yearly Target 4 | 19571.27 |
| Yearly Target 5 | 25763.13 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13379.40 (-31.76%) | 20585.00 | 9215.00 - 20585.00 | 0.9278 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.071 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 0.9681 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.5428 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2226 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2559 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0099 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0018 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13072.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13000 and price is deviating by 413 points
Upper Bollinger band is at 13824 and lower is at 12175, while middle bands are at 12587 and 13412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswComm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13155.23 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 13180.15 |
| 12 day DMA | 13006.46 |
| 20 day DMA | 12999.21 |
| 35 day DMA | 12771.98 |
| 50 day DMA | 12789.64 |
| 100 day DMA | 13107.12 |
| 150 day DMA | 13715.31 |
| 200 day DMA | 13498.22 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13185.15 | 13088.04 | 13056.87 |
| 12 day EMA | 13072.36 | 13016.56 | 12992.23 |
| 20 day EMA | 12986.35 | 12944.99 | 12923.38 |
| 35 day EMA | 12918.58 | 12891.45 | 12876.2 |
| 50 day EMA | 12825.35 | 12802.75 | 12788.57 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13180.15 | 13166.67 | 13074.59 |
| 12 day SMA | 13006.46 | 12997.75 | 13008.9 |
| 20 day SMA | 12999.21 | 12936.27 | 12893.43 |
| 35 day SMA | 12771.98 | 12748.17 | 12739.46 |
| 50 day SMA | 12789.64 | 12775.72 | 12767.93 |
| 100 day SMA | 13107.12 | 13112.75 | 13118.66 |
| 150 day SMA | 13715.31 | 13731.45 | 13752.67 |
| 200 day SMA | 13498.22 | 13512.35 | 13528.02 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 238.01 and PE is: 56.21
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
EPS is 487.36 and PE is: 27.45
Last quarter profit: (March 2025 quarter) -22.96 crores (-202.64%)
Debt: 42.65 in crores
Market capitalization: 1626.34
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
