ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9118.2 and 9475.8

Intraday Target 18853.87
Intraday Target 29024.93
Intraday Target 39211.4666666667
Intraday Target 49382.53
Intraday Target 59569.07

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Wed 25 March 2026 9196.00 (0.74%) 9130.00 9040.40 - 9398.00 2.3932 times
Tue 24 March 2026 9128.00 (1.3%) 9190.90 9011.50 - 9389.85 0.8376 times
Mon 23 March 2026 9010.65 (-4.65%) 9200.05 8991.05 - 9480.00 0.9402 times
Fri 20 March 2026 9450.10 (-1.46%) 9650.00 9400.05 - 9800.00 1.2479 times
Thu 19 March 2026 9589.65 (-3.14%) 9780.00 9453.50 - 9780.00 0.7692 times
Wed 18 March 2026 9900.15 (1.71%) 10050.00 9801.00 - 10050.00 0.1368 times
Tue 17 March 2026 9733.35 (-1.18%) 9600.00 9600.00 - 10000.00 0.4957 times
Mon 16 March 2026 9849.35 (2.01%) 10449.90 9801.25 - 10449.90 0.7179 times
Fri 13 March 2026 9655.00 (-2%) 9852.00 9561.05 - 9852.00 1.7949 times
Thu 12 March 2026 9852.00 (-2.18%) 9900.00 9750.00 - 9999.00 0.6667 times
Wed 11 March 2026 10071.30 (-2.62%) 10342.35 10000.00 - 10342.35 0.7863 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 8849.05 and 9338

Weekly Target 18733.4
Weekly Target 28964.7
Weekly Target 39222.35
Weekly Target 49453.65
Weekly Target 59711.3

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Wed 25 March 2026 9196.00 (-2.69%) 9200.05 8991.05 - 9480.00 0.4841 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 0.3909 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.5893 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 1.1627 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 1.8671 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.7679 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.5714 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.2063 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.5 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 2.4603 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.7579 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8339.05 and 9848

Monthly Target 18053.4
Monthly Target 28624.7
Monthly Target 39562.35
Monthly Target 410133.65
Monthly Target 511071.3

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Wed 25 March 2026 9196.00 (-8.19%) 10000.00 8991.05 - 10500.00 0.6086 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.7907 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.0677 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.4783 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9327 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8435 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.565 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0315 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8541 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8279 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.8647 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6914.05 and 11273

Yearly Target 16153.4
Yearly Target 27674.7
Yearly Target 310512.35
Yearly Target 412033.65
Yearly Target 514871.3

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Wed 25 March 2026 9196.00 (-27.98%) 12600.05 8991.05 - 13350.00 0.3453 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0893 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2852 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0356 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6504 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3079 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2737 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9579.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9732 and price is deviating by 361 points

Upper Bollinger band is at 10453 and lower is at 9012, while middle bands are at 9372 and 10093

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9444.16 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9274.88
12 day DMA 9648.16
20 day DMA 9731.85
35 day DMA 10681.84
50 day DMA 11269.36
100 day DMA 12081.63
150 day DMA 12403.49
200 day DMA 12703.55

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9290.419337.619442.4
12 day EMA9579.659649.389744.14
20 day EMA9918.69994.6310085.81
35 day EMA10524.4410602.6510689.47
50 day EMA11208.7811290.911379.14

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9274.889415.719536.78
12 day SMA9648.169710.899771.05
20 day SMA9731.859819.579950.91
35 day SMA10681.8410777.6510870.93
50 day SMA11269.3611343.6711422.36
100 day SMA12081.6312113.7612149.26
150 day SMA12403.4912440.4712468.31
200 day SMA12703.5512727.412753.02

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 53.05

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 38.64

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top