ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 8880.58 and 9258.93

Intraday Target 18798.1
Intraday Target 28963.05
Intraday Target 39176.45
Intraday Target 49341.4
Intraday Target 59554.8

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Tue 24 March 2026 9128.00 (1.3%) 9190.90 9011.50 - 9389.85 0.998 times
Mon 23 March 2026 9010.65 (-4.65%) 9200.05 8991.05 - 9480.00 1.1202 times
Fri 20 March 2026 9450.10 (-1.46%) 9650.00 9400.05 - 9800.00 1.4868 times
Thu 19 March 2026 9589.65 (-3.14%) 9780.00 9453.50 - 9780.00 0.9165 times
Wed 18 March 2026 9900.15 (1.71%) 10050.00 9801.00 - 10050.00 0.1629 times
Tue 17 March 2026 9733.35 (-1.18%) 9600.00 9600.00 - 10000.00 0.5906 times
Mon 16 March 2026 9849.35 (2.01%) 10449.90 9801.25 - 10449.90 0.8554 times
Fri 13 March 2026 9655.00 (-2%) 9852.00 9561.05 - 9852.00 2.1385 times
Thu 12 March 2026 9852.00 (-2.18%) 9900.00 9750.00 - 9999.00 0.7943 times
Wed 11 March 2026 10071.30 (-2.62%) 10342.35 10000.00 - 10342.35 0.9369 times
Tue 10 March 2026 10342.35 (3.96%) 10199.90 10199.90 - 10500.00 0.3666 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 8815.05 and 9304

Weekly Target 18710.73
Weekly Target 28919.37
Weekly Target 39199.6833333333
Weekly Target 49408.32
Weekly Target 59688.63

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Tue 24 March 2026 9128.00 (-3.41%) 9200.05 8991.05 - 9480.00 0.2122 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 0.402 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.6061 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 1.1959 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 1.9204 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.7898 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.5878 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.2122 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.5429 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 2.5306 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.8082 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8305.05 and 9814

Monthly Target 18030.73
Monthly Target 28579.37
Monthly Target 39539.6833333333
Monthly Target 410088.32
Monthly Target 511048.63

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Tue 24 March 2026 9128.00 (-8.87%) 10000.00 8991.05 - 10500.00 0.5478 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.7958 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.0811 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.4879 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9387 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.849 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5686 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0382 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8596 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8333 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.8703 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6880.05 and 11239

Yearly Target 16130.73
Yearly Target 27629.37
Yearly Target 310489.683333333
Yearly Target 411988.32
Yearly Target 514848.63

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Tue 24 March 2026 9128.00 (-28.51%) 12600.05 8991.05 - 13350.00 0.3391 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0901 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2875 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0363 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6516 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3088 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2739 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9649.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9820 and price is deviating by 427 points

Upper Bollinger band is at 10673 and lower is at 8967, while middle bands are at 9393 and 10247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9573.67 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9415.71
12 day DMA 9710.89
20 day DMA 9819.57
35 day DMA 10777.65
50 day DMA 11343.67
100 day DMA 12113.76
150 day DMA 12440.47
200 day DMA 12727.4

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9337.619442.49658.25
12 day EMA9649.389744.149877.46
20 day EMA9994.8910086.110199.26
35 day EMA10595.1110681.4810779.85
50 day EMA11285.0411373.0511469.43

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9415.719536.789704.52
12 day SMA9710.899771.059842.65
20 day SMA9819.579950.9110063.93
35 day SMA10777.6510870.9310967.77
50 day SMA11343.6711422.3611501.31
100 day SMA12113.7612149.2612183.12
150 day SMA12440.4712468.3112496.9
200 day SMA12727.412753.0212780.68

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 52.66

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 38.35

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top