ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 10837.5 and 12510.45

Intraday Target 19538.7
Intraday Target 210463.35
Intraday Target 311211.65
Intraday Target 412136.3
Intraday Target 512884.6

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 04 September 2026 11388.00 (13.6%) 10287.00 10287.00 - 11959.95 1.3089 times
Thu 03 September 2026 10024.25 (-3.62%) 10440.00 9909.00 - 10505.15 1.623 times
Wed 02 September 2026 10401.00 (-1.34%) 10600.00 10401.00 - 10650.00 0.4712 times
Tue 01 September 2026 10542.60 (-4.16%) 11055.00 10205.45 - 11060.00 0.9948 times
Mon 31 August 2026 11000.00 (1.18%) 10880.00 10880.00 - 11000.00 0.2094 times
Fri 28 August 2026 10872.00 (-2.05%) 11110.00 10780.00 - 11110.00 0.8377 times
Thu 27 August 2026 11100.00 (-0.66%) 11174.25 11100.00 - 11174.25 0.4712 times
Wed 26 August 2026 11174.25 (-0.54%) 10650.05 10620.00 - 11300.00 0.9424 times
Tue 25 August 2026 11235.00 (-6.39%) 12001.00 11235.00 - 12001.00 2.199 times
Mon 24 August 2026 12001.50 (-3.99%) 11800.05 11800.05 - 12056.00 0.9424 times
Fri 21 August 2026 12500.00 (1.63%) 12281.00 12105.05 - 12500.00 0.9948 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 10648.5 and 12699.45

Weekly Target 19034.7
Weekly Target 210211.35
Weekly Target 311085.65
Weekly Target 412262.3
Weekly Target 513136.6

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 04 September 2026 11388.00 (4.75%) 10880.00 9909.00 - 11959.95 0.2781 times
Fri 28 August 2026 10872.00 (-13.02%) 11800.05 10620.00 - 12056.00 0.3255 times
Fri 21 August 2026 12500.00 (2.37%) 12000.00 12000.00 - 13331.00 0.6068 times
Fri 14 August 2026 12210.35 (2.61%) 11601.00 11601.00 - 13278.60 0.8944 times
Fri 07 August 2026 11899.70 (-4.03%) 12400.00 11770.00 - 12500.00 0.2118 times
Fri 31 July 2026 12400.00 (5.98%) 12850.00 11352.00 - 12850.00 0.1612 times
Fri 24 July 2026 11700.00 (-8.6%) 12700.00 11700.00 - 13000.00 0.1043 times
Fri 17 July 2026 12800.50 (-3.28%) 12236.00 12236.00 - 13500.00 0.7459 times
Fri 10 July 2026 13235.25 (33.03%) 11074.00 10700.00 - 14200.05 6.3338 times
Fri 03 July 2026 9949.00 (5.74%) 9109.00 8924.00 - 10099.00 0.3382 times
Thu 25 June 2026 9408.85 (-2.99%) 9163.00 9163.00 - 9409.00 0.0316 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 10648.5 and 12699.45

Monthly Target 19034.7
Monthly Target 210211.35
Monthly Target 311085.65
Monthly Target 412262.3
Monthly Target 513136.6

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 04 September 2026 11388.00 (3.53%) 11055.00 9909.00 - 11959.95 0.0545 times
Mon 31 August 2026 11000.00 (-11.29%) 12400.00 10620.00 - 13331.00 0.4211 times
Fri 31 July 2026 12400.00 (37.78%) 9500.00 9250.00 - 14200.05 1.5703 times
Tue 30 June 2026 9000.00 (-7.69%) 9550.05 8924.00 - 9900.00 0.0779 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0623 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.7008 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.9915 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 1.1161 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.9187 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 2.0868 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.3166 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 7243.98 and 12794.03

Yearly Target 15862.63
Yearly Target 28625.32
Yearly Target 311412.683333333
Yearly Target 414175.37
Yearly Target 516962.73

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 04 September 2026 11388.00 (-10.81%) 12600.05 8650.00 - 14200.05 0.5454 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0641 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2093 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0116 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6123 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2776 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2674 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0104 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.0019 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11136.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarasw Comm 512020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11643 and price is deviating by 825 points

Upper Bollinger band is at 13292 and lower is at 9993, while middle bands are at 10818 and 12467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10975.16 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 10671.17
12 day DMA 11211.55
20 day DMA 11642.03
35 day DMA 11991.8
50 day DMA 11796.49
100 day DMA 10735.26
150 day DMA 11036.42
200 day DMA 11489.35

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA10816.6610531.0410784.39
12 day EMA11136.7411091.0711284.97
20 day EMA11391.7911392.1911536.12
35 day EMA1147611481.1811566.95
50 day EMA11497.2711501.7311562.01

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA10671.1710567.9710783.12
12 day SMA11211.5511304.2211552.2
20 day SMA11642.0311672.6311781.4
35 day SMA11991.812029.8412112
50 day SMA11796.4911762.7111760.23
100 day SMA10735.2610720.3910717.48
150 day SMA11036.4211047.7711067.1
200 day SMA11489.3511496.9711509.88

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 65.7

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top