Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9101.5 and 9111.5
| Intraday Target 1 | 9094.67 |
| Intraday Target 2 | 9098.33 |
| Intraday Target 3 | 9104.6666666667 |
| Intraday Target 4 | 9108.33 |
| Intraday Target 5 | 9114.67 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9102.00 (-1.12%) | 9101.00 | 9101.00 - 9111.00 | 0.6383 times | Mon 26 October 2026 | 9205.50 (-5.78%) | 8811.00 | 8811.00 - 9600.00 | 0.4255 times | Thu 22 October 2026 | 9770.00 (-0.2%) | 9770.00 | 9770.00 - 9770.00 | 0.2128 times | Wed 21 October 2026 | 9790.00 (0.88%) | 9790.00 | 9790.00 - 9790.00 | 0.2128 times | Mon 19 October 2026 | 9705.00 (-1.39%) | 9841.35 | 9700.00 - 9890.55 | 0.8511 times | Thu 15 October 2026 | 9841.35 (0.27%) | 9815.05 | 9524.05 - 10488.00 | 5.1064 times | Wed 14 October 2026 | 9815.05 (1.28%) | 9815.05 | 9815.05 - 9815.05 | 0.4255 times | Tue 13 October 2026 | 9691.00 (-1.11%) | 9691.00 | 9691.00 - 9691.00 | 1.2766 times | Mon 12 October 2026 | 9800.00 (-3.04%) | 9760.00 | 9760.00 - 9800.00 | 0.4255 times | Tue 06 October 2026 | 10107.00 (4.06%) | 10107.00 | 10107.00 - 10107.00 | 0.4255 times | Mon 05 October 2026 | 9713.00 (-7.49%) | 9713.00 | 9713.00 - 9713.00 | 0.2128 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 8956.5 and 9745.5
| Weekly Target 1 | 8382 |
| Weekly Target 2 | 8742 |
| Weekly Target 3 | 9171 |
| Weekly Target 4 | 9531 |
| Weekly Target 5 | 9960 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9102.00 (-6.84%) | 8811.00 | 8811.00 - 9600.00 | 0.1326 times | Thu 22 October 2026 | 9770.00 (-0.73%) | 9841.35 | 9700.00 - 9890.55 | 0.1592 times | Thu 15 October 2026 | 9841.35 (-2.63%) | 9760.00 | 9524.05 - 10488.00 | 0.9019 times | Tue 06 October 2026 | 10107.00 (-3.74%) | 9713.00 | 9713.00 - 10107.00 | 0.0796 times | Thu 01 October 2026 | 10499.95 (5.53%) | 9950.05 | 9950.05 - 11190.00 | 0.1592 times | Fri 25 September 2026 | 9950.05 (-6.13%) | 10387.95 | 9901.00 - 10400.00 | 1.4589 times | Thu 17 September 2026 | 10599.95 (-2.75%) | 10900.00 | 10168.00 - 10954.50 | 1.1141 times | Fri 11 September 2026 | 10900.00 (-4.29%) | 11859.00 | 9800.00 - 11859.00 | 0.9284 times | Fri 04 September 2026 | 11388.00 (4.75%) | 10880.00 | 9909.00 - 11959.95 | 2.3342 times | Fri 28 August 2026 | 10872.00 (-13.02%) | 11800.05 | 10620.00 - 12056.00 | 2.7321 times | Fri 21 August 2026 | 12500.00 (2.37%) | 12000.00 | 12000.00 - 13331.00 | 5.0928 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 7767 and 10146
| Monthly Target 1 | 7322 |
| Monthly Target 2 | 8212 |
| Monthly Target 3 | 9701 |
| Monthly Target 4 | 10591 |
| Monthly Target 5 | 12080 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9102.00 (-8.52%) | 11190.00 | 8811.00 - 11190.00 | 0.0428 times | Mon 28 September 2026 | 9950.05 (-9.55%) | 11055.00 | 9800.00 - 11959.95 | 0.1753 times | Mon 31 August 2026 | 11000.00 (-11.29%) | 12400.00 | 10620.00 - 13331.00 | 0.5242 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.9546 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0969 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0775 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.8723 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 1.2341 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.3892 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 3.633 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 2.5975 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6100.98 and 11651.03
| Yearly Target 1 | 5100.63 |
| Yearly Target 2 | 7101.32 |
| Yearly Target 3 | 10650.683333333 |
| Yearly Target 4 | 12651.37 |
| Yearly Target 5 | 16200.73 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9102.00 (-28.72%) | 12600.05 | 8650.00 - 14200.05 | 0.5532 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0632 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2063 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0107 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6108 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2765 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2671 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0104 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0019 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9703.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9639.73
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9934 and price is deviating by 375 points
Upper Bollinger band is at 10684 and lower is at 9185, while middle bands are at 9560 and 10309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9742.12 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9514.5 |
| 12 day DMA | 9753.32 |
| 20 day DMA | 9933.93 |
| 35 day DMA | 10460.49 |
| 50 day DMA | 11015.38 |
| 100 day DMA | 10827.33 |
| 150 day DMA | 10640.55 |
| 200 day DMA | 11186.27 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9430.68 | 9594.99 | 9789.71 |
| 12 day EMA | 9703.96 | 9813.37 | 9923.85 |
| 20 day EMA | 9963.95 | 10054.64 | 10143.98 |
| 35 day EMA | 10467.58 | 10547.98 | 10627.02 |
| 50 day EMA | 10977.48 | 11054 | 11129.42 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9514.5 | 9662.37 | 9784.28 |
| 12 day SMA | 9753.32 | 9823.99 | 9886.04 |
| 20 day SMA | 9933.93 | 9993.83 | 10078.55 |
| 35 day SMA | 10460.49 | 10557.58 | 10665.99 |
| 50 day SMA | 11015.38 | 11082.01 | 11147.9 |
| 100 day SMA | 10827.33 | 10832.31 | 10838.85 |
| 150 day SMA | 10640.55 | 10663.01 | 10681.22 |
| 200 day SMA | 11186.27 | 11204.21 | 11221.18 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 11.64
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 52.51
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
