ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9116.3 and 9766.3

Intraday Target 18977.53
Intraday Target 29255.07
Intraday Target 39627.5333333333
Intraday Target 49905.07
Intraday Target 510277.53

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Mon 02 March 2026 9532.60 (-4.83%) 10000.00 9350.00 - 10000.00 1.5456 times
Fri 27 February 2026 10016.00 (1.23%) 9880.05 9880.05 - 10199.00 0.3561 times
Thu 26 February 2026 9894.30 (-4.66%) 10005.00 9800.00 - 10294.60 2.5783 times
Wed 25 February 2026 10377.60 (-5.23%) 11000.00 10300.00 - 11000.00 1.2536 times
Tue 24 February 2026 10950.50 (-6.84%) 12000.00 10250.05 - 12000.00 1.0043 times
Mon 23 February 2026 11754.70 (4.29%) 12000.00 11331.00 - 12000.00 1.51 times
Fri 20 February 2026 11271.05 (-4.48%) 11800.00 10111.30 - 11800.00 1.3034 times
Thu 19 February 2026 11800.00 (-2.48%) 11890.00 11800.00 - 11890.00 0.0855 times
Wed 18 February 2026 12100.00 (1.97%) 11866.75 11866.75 - 12200.00 0.0855 times
Tue 17 February 2026 11866.75 (-1.1%) 11999.00 11841.00 - 12292.00 0.2778 times
Mon 16 February 2026 11999.00 (-0.62%) 11777.00 11777.00 - 12200.00 1.0043 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9116.3 and 9766.3

Weekly Target 18977.53
Weekly Target 29255.07
Weekly Target 39627.5333333333
Weekly Target 49905.07
Weekly Target 510277.53

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Mon 02 March 2026 9532.60 (-4.83%) 10000.00 9350.00 - 10000.00 0.3152 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 1.3667 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.5621 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.4183 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.1511 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.098 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 1.801 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.2869 times
Fri 09 January 2026 13062.35 (1.08%) 12900.00 12720.00 - 13250.00 1.695 times
Fri 02 January 2026 12923.35 (0.35%) 12849.95 12500.00 - 13278.20 1.3057 times
Fri 26 December 2025 12878.70 (-0.15%) 12898.15 12630.00 - 13600.00 0.6914 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 9116.3 and 9766.3

Monthly Target 18977.53
Monthly Target 29255.07
Monthly Target 39627.5333333333
Monthly Target 49905.07
Monthly Target 510277.53

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 02 March 2026 9532.60 (-4.83%) 10000.00 9350.00 - 10000.00 0.1051 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.8331 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.1785 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5576 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9827 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8887 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5952 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0868 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8999 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8723 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.911 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 7441.3 and 11441.3

Yearly Target 16744.2
Yearly Target 28138.4
Yearly Target 310744.2
Yearly Target 412138.4
Yearly Target 514744.2

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 02 March 2026 9532.60 (-25.34%) 12600.05 9350.00 - 13350.00 0.2963 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0955 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.3038 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0415 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6598 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3153 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2753 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0107 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10873.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11580 and price is deviating by 897 points

Upper Bollinger band is at 13374 and lower is at 9787, while middle bands are at 10684 and 12477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10559.68 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 10154.2
12 day DMA 11136.33
20 day DMA 11579.87
35 day DMA 12044.66
50 day DMA 12311.4
100 day DMA 12559.64
150 day DMA 12782.54
200 day DMA 13212.15

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA10161.7510476.2810706.39
12 day EMA10873.1411116.7911316.86
20 day EMA11314.6311502.1311658.5
35 day EMA11791.7911924.812037.18
50 day EMA12142.9612249.4612340.58

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA10154.210598.6210849.63
12 day SMA11136.3311365.8411550.54
20 day SMA11579.8711722.8711842.07
35 day SMA12044.6612145.5112229.58
50 day SMA12311.412380.5112437.69
100 day SMA12559.6412600.3112635.64
150 day SMA12782.5412809.4812834.45
200 day SMA13212.1513245.8313274.5

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 55

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 40.05

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top