SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9846.83 and 11535.53
| Intraday Target 1 | 9372.08 |
| Intraday Target 2 | 10321.57 |
| Intraday Target 3 | 11060.783333333 |
| Intraday Target 4 | 12010.27 |
| Intraday Target 5 | 12749.48 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11271.05 (-4.48%) | 11800.00 | 10111.30 - 11800.00 | 2.7111 times | Thu 19 February 2026 | 11800.00 (-2.48%) | 11890.00 | 11800.00 - 11890.00 | 0.1778 times | Wed 18 February 2026 | 12100.00 (1.97%) | 11866.75 | 11866.75 - 12200.00 | 0.1778 times | Tue 17 February 2026 | 11866.75 (-1.1%) | 11999.00 | 11841.00 - 12292.00 | 0.5778 times | Mon 16 February 2026 | 11999.00 (-0.62%) | 11777.00 | 11777.00 - 12200.00 | 2.0889 times | Fri 13 February 2026 | 12073.50 (-1.73%) | 12300.00 | 12005.00 - 12300.00 | 0.3556 times | Thu 12 February 2026 | 12286.65 (0.44%) | 12549.00 | 12100.00 - 12821.00 | 0.9481 times | Wed 11 February 2026 | 12232.40 (1.04%) | 12415.00 | 11990.00 - 12415.00 | 1.3778 times | Tue 10 February 2026 | 12106.95 (-1.35%) | 12499.00 | 11826.60 - 12499.00 | 0.3852 times | Mon 09 February 2026 | 12272.95 (-1.59%) | 12470.00 | 12055.65 - 12470.00 | 1.2 times | Fri 06 February 2026 | 12471.00 (4.47%) | 12471.00 | 12471.00 - 12471.00 | 0.0148 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9600.83 and 11781.53
| Weekly Target 1 | 9044.08 |
| Weekly Target 2 | 10157.57 |
| Weekly Target 3 | 11224.783333333 |
| Weekly Target 4 | 12338.27 |
| Weekly Target 5 | 13405.48 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 0.5907 times | Fri 13 February 2026 | 12073.50 (-3.19%) | 12470.00 | 11826.60 - 12821.00 | 0.4396 times | Fri 06 February 2026 | 12471.00 (2.94%) | 12113.00 | 11780.00 - 12599.00 | 0.1588 times | Fri 30 January 2026 | 12115.00 (-4.19%) | 12600.00 | 12113.00 - 12900.00 | 1.154 times | Fri 23 January 2026 | 12645.35 (-2.83%) | 13280.05 | 12501.90 - 13288.95 | 1.8928 times | Fri 16 January 2026 | 13013.20 (-0.38%) | 12749.95 | 12700.00 - 13350.00 | 1.3525 times | Fri 09 January 2026 | 13062.35 (1.08%) | 12900.00 | 12720.00 - 13250.00 | 1.7814 times | Fri 02 January 2026 | 12923.35 (0.35%) | 12849.95 | 12500.00 - 13278.20 | 1.3723 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.7266 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.5312 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.0395 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9336.33 and 12046.03
| Monthly Target 1 | 8691.42 |
| Monthly Target 2 | 9981.23 |
| Monthly Target 3 | 11401.116666667 |
| Monthly Target 4 | 12690.93 |
| Monthly Target 5 | 14110.82 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11271.05 (-6.97%) | 12113.00 | 10111.30 - 12821.00 | 0.3645 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.1048 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5049 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9495 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.8587 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5751 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0501 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8694 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8428 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 0.8802 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.6256 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 9071.83 and 12310.53
| Yearly Target 1 | 8338.75 |
| Yearly Target 2 | 9804.9 |
| Yearly Target 3 | 11577.45 |
| Yearly Target 4 | 13043.6 |
| Yearly Target 5 | 14816.15 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11271.05 (-11.73%) | 12600.05 | 10111.30 - 13350.00 | 0.2444 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.102 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.3235 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0477 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6696 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.3231 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2769 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0107 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11981.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11452.85
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12158 and price is deviating by 298 points
Upper Bollinger band is at 12753 and lower is at 11564, while middle bands are at 11861 and 12455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11891.37 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 11807.36 |
| 12 day DMA | 12034.77 |
| 20 day DMA | 12157.75 |
| 35 day DMA | 12485.21 |
| 50 day DMA | 12612.78 |
| 100 day DMA | 12711.71 |
| 150 day DMA | 12918.21 |
| 200 day DMA | 13363.05 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11739.08 | 11973.06 | 12059.58 |
| 12 day EMA | 11981.08 | 12110.13 | 12166.5 |
| 20 day EMA | 12147 | 12239.16 | 12285.37 |
| 35 day EMA | 12351.56 | 12415.17 | 12451.39 |
| 50 day EMA | 12557.47 | 12609.95 | 12643 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11807.36 | 11967.85 | 12065.18 |
| 12 day SMA | 12034.77 | 12104.26 | 12166.72 |
| 20 day SMA | 12157.75 | 12226.47 | 12277.63 |
| 35 day SMA | 12485.21 | 12527.61 | 12555.29 |
| 50 day SMA | 12612.78 | 12644.36 | 12664.55 |
| 100 day SMA | 12711.71 | 12724 | 12732.28 |
| 150 day SMA | 12918.21 | 12934.74 | 12948 |
| 200 day SMA | 13363.05 | 13388.19 | 13414.83 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 65.03
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 47.36
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


