SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9390 and 9810
| Intraday Target 1 | 9320 |
| Intraday Target 2 | 9460 |
| Intraday Target 3 | 9740 |
| Intraday Target 4 | 9880 |
| Intraday Target 5 | 10160 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9600.00 (-2.64%) | 10020.00 | 9600.00 - 10020.00 | 0.1597 times | Thu 23 April 2026 | 9860.00 (-0.6%) | 9920.00 | 9860.00 - 9920.00 | 0.1597 times | Wed 22 April 2026 | 9920.00 (-0.87%) | 9860.00 | 9860.00 - 9920.00 | 0.0319 times | Tue 21 April 2026 | 10007.50 (-0.1%) | 9943.00 | 9943.00 - 10469.15 | 0.5911 times | Mon 20 April 2026 | 10018.00 (0.2%) | 9998.00 | 9595.00 - 10353.00 | 0.3514 times | Fri 17 April 2026 | 9998.00 (-1.3%) | 10003.00 | 9753.10 - 10003.00 | 2.6518 times | Thu 16 April 2026 | 10129.50 (0.27%) | 10199.50 | 10110.00 - 10240.95 | 0.7029 times | Wed 15 April 2026 | 10101.85 (1.53%) | 9751.00 | 9751.00 - 10400.00 | 2.524 times | Mon 13 April 2026 | 9950.00 (-1.98%) | 10099.00 | 9821.00 - 10151.10 | 0.623 times | Fri 10 April 2026 | 10151.10 (2.25%) | 9950.00 | 9927.25 - 10449.00 | 2.2045 times | Thu 09 April 2026 | 9927.25 (-1.41%) | 10068.90 | 9801.05 - 10068.90 | 0.3834 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9160.43 and 10034.58
| Weekly Target 1 | 9013.9 |
| Weekly Target 2 | 9306.95 |
| Weekly Target 3 | 9888.05 |
| Weekly Target 4 | 10181.1 |
| Weekly Target 5 | 10762.2 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 0.2079 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 1.0444 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 1.0624 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 0.5543 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 0.952 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.5055 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 0.7621 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 1.5037 times | Fri 27 February 2026 | 10016.00 (-11.14%) | 12000.00 | 9800.00 - 12000.00 | 2.4147 times | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 0.9931 times | Fri 13 February 2026 | 12073.50 (-3.19%) | 12470.00 | 11826.60 - 12821.00 | 0.739 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8550.75 and 10050
| Monthly Target 1 | 8201 |
| Monthly Target 2 | 8900.5 |
| Monthly Target 3 | 9700.25 |
| Monthly Target 4 | 10399.75 |
| Monthly Target 5 | 11199.5 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9600.00 (9.67%) | 10500.00 | 9000.75 - 10500.00 | 0.4911 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.7208 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8114 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.1219 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5171 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9572 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.8656 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5798 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0586 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8765 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8496 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6775 and 11475
| Yearly Target 1 | 5833.33 |
| Yearly Target 2 | 7716.67 |
| Yearly Target 3 | 10533.333333333 |
| Yearly Target 4 | 12416.67 |
| Yearly Target 5 | 15233.33 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9600.00 (-24.82%) | 12600.05 | 8650.00 - 13350.00 | 0.3997 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0825 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2645 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0291 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.64 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2997 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.272 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0106 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9860.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9717 and price is deviating by 411 points
Upper Bollinger band is at 10538 and lower is at 8896, while middle bands are at 9306 and 10127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10056.67 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9881.1 |
| 12 day DMA | 9977.68 |
| 20 day DMA | 9716.1 |
| 35 day DMA | 9724.2 |
| 50 day DMA | 10266.99 |
| 100 day DMA | 11545.22 |
| 150 day DMA | 11942.43 |
| 200 day DMA | 12353.04 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9827.89 | 9941.82 | 9982.73 |
| 12 day EMA | 9860.24 | 9907.54 | 9916.18 |
| 20 day EMA | 9874.11 | 9902.95 | 9907.47 |
| 35 day EMA | 10137.19 | 10168.82 | 10187 |
| 50 day EMA | 10392.93 | 10425.28 | 10448.34 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.1 | 9960.7 | 10014.6 |
| 12 day SMA | 9977.68 | 9968.93 | 9942.29 |
| 20 day SMA | 9716.1 | 9686.63 | 9666.13 |
| 35 day SMA | 9724.2 | 9736.08 | 9737.06 |
| 50 day SMA | 10266.99 | 10324.41 | 10365.95 |
| 100 day SMA | 11545.22 | 11576.12 | 11603.52 |
| 150 day SMA | 11942.43 | 11964.11 | 11985.06 |
| 200 day SMA | 12353.04 | 12380.46 | 12404.99 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 55.39
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


