ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9008.25 and 9797.25

Intraday Target 18416.5
Intraday Target 28811
Intraday Target 39205.5
Intraday Target 49600
Intraday Target 59994.5

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Mon 26 October 2026 9205.50 (-5.78%) 8811.00 8811.00 - 9600.00 0.4444 times
Thu 22 October 2026 9770.00 (-0.2%) 9770.00 9770.00 - 9770.00 0.2222 times
Wed 21 October 2026 9790.00 (0.88%) 9790.00 9790.00 - 9790.00 0.2222 times
Mon 19 October 2026 9705.00 (-1.39%) 9841.35 9700.00 - 9890.55 0.8889 times
Thu 15 October 2026 9841.35 (0.27%) 9815.05 9524.05 - 10488.00 5.3333 times
Wed 14 October 2026 9815.05 (1.28%) 9815.05 9815.05 - 9815.05 0.4444 times
Tue 13 October 2026 9691.00 (-1.11%) 9691.00 9691.00 - 9691.00 1.3333 times
Mon 12 October 2026 9800.00 (-3.04%) 9760.00 9760.00 - 9800.00 0.4444 times
Tue 06 October 2026 10107.00 (4.06%) 10107.00 10107.00 - 10107.00 0.4444 times
Mon 05 October 2026 9713.00 (-7.49%) 9713.00 9713.00 - 9713.00 0.2222 times
Thu 01 October 2026 10499.95 (5.53%) 11190.00 10499.95 - 11190.00 1.1111 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9008.25 and 9797.25

Weekly Target 18416.5
Weekly Target 28811
Weekly Target 39205.5
Weekly Target 49600
Weekly Target 59994.5

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Mon 26 October 2026 9205.50 (-5.78%) 8811.00 8811.00 - 9600.00 0.0535 times
Thu 22 October 2026 9770.00 (-0.73%) 9841.35 9700.00 - 9890.55 0.1604 times
Thu 15 October 2026 9841.35 (-2.63%) 9760.00 9524.05 - 10488.00 0.9091 times
Tue 06 October 2026 10107.00 (-3.74%) 9713.00 9713.00 - 10107.00 0.0802 times
Thu 01 October 2026 10499.95 (5.53%) 9950.05 9950.05 - 11190.00 0.1604 times
Fri 25 September 2026 9950.05 (-6.13%) 10387.95 9901.00 - 10400.00 1.4706 times
Thu 17 September 2026 10599.95 (-2.75%) 10900.00 10168.00 - 10954.50 1.123 times
Fri 11 September 2026 10900.00 (-4.29%) 11859.00 9800.00 - 11859.00 0.9358 times
Fri 04 September 2026 11388.00 (4.75%) 10880.00 9909.00 - 11959.95 2.3529 times
Fri 28 August 2026 10872.00 (-13.02%) 11800.05 10620.00 - 12056.00 2.754 times
Fri 21 August 2026 12500.00 (2.37%) 12000.00 12000.00 - 13331.00 5.1337 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 7818.75 and 10197.75

Monthly Target 17356.5
Monthly Target 28281
Monthly Target 39735.5
Monthly Target 410660
Monthly Target 512114.5

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 26 October 2026 9205.50 (-7.48%) 11190.00 8811.00 - 11190.00 0.0404 times
Mon 28 September 2026 9950.05 (-9.55%) 11055.00 9800.00 - 11959.95 0.1753 times
Mon 31 August 2026 11000.00 (-11.29%) 12400.00 10620.00 - 13331.00 0.5243 times
Fri 31 July 2026 12400.00 (37.78%) 9500.00 9250.00 - 14200.05 1.9551 times
Tue 30 June 2026 9000.00 (-7.69%) 9550.05 8924.00 - 9900.00 0.0969 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0776 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.8725 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 1.2344 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 1.3896 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 3.6339 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 2.5982 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6152.73 and 11702.78

Yearly Target 15135.13
Yearly Target 27170.32
Yearly Target 310685.183333333
Yearly Target 412720.37
Yearly Target 516235.23

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 26 October 2026 9205.50 (-27.91%) 12600.05 8650.00 - 14200.05 0.5531 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0632 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2063 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0107 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6108 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2765 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2671 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0104 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.0019 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9813.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9639.73

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9994 and price is deviating by 331 points

Upper Bollinger band is at 10655 and lower is at 9334, while middle bands are at 9664 and 10325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9784.14 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9662.37
12 day DMA 9823.99
20 day DMA 9993.83
35 day DMA 10557.58
50 day DMA 11082.01
100 day DMA 10832.31
150 day DMA 10663.01
200 day DMA 11204.21

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9594.999789.719799.57
12 day EMA9813.379923.859951.81
20 day EMA10055.6110145.0610184.52
35 day EMA10542.0310620.7210670.8
50 day EMA11053.5811128.9811184.43

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9662.379784.289768.48
12 day SMA9823.999886.049901.1
20 day SMA9993.8310078.5510175.05
35 day SMA10557.5810665.9910752.5
50 day SMA11082.0111147.911186.5
100 day SMA10832.3110838.8510840.35
150 day SMA10663.0110681.2210696.78
200 day SMA11204.2111221.1811235.63

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 11.78

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 53.11

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top