SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9668.55 and 10264.7
| Intraday Target 1 | 9549.98 |
| Intraday Target 2 | 9787.12 |
| Intraday Target 3 | 10146.133333333 |
| Intraday Target 4 | 10383.27 |
| Intraday Target 5 | 10742.28 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10024.25 (-3.62%) | 10440.00 | 9909.00 - 10505.15 | 1.6757 times | Wed 02 September 2026 | 10401.00 (-1.34%) | 10600.00 | 10401.00 - 10650.00 | 0.4865 times | Tue 01 September 2026 | 10542.60 (-4.16%) | 11055.00 | 10205.45 - 11060.00 | 1.027 times | Mon 31 August 2026 | 11000.00 (1.18%) | 10880.00 | 10880.00 - 11000.00 | 0.2162 times | Fri 28 August 2026 | 10872.00 (-2.05%) | 11110.00 | 10780.00 - 11110.00 | 0.8649 times | Thu 27 August 2026 | 11100.00 (-0.66%) | 11174.25 | 11100.00 - 11174.25 | 0.4865 times | Wed 26 August 2026 | 11174.25 (-0.54%) | 10650.05 | 10620.00 - 11300.00 | 0.973 times | Tue 25 August 2026 | 11235.00 (-6.39%) | 12001.00 | 11235.00 - 12001.00 | 2.2703 times | Mon 24 August 2026 | 12001.50 (-3.99%) | 11800.05 | 11800.05 - 12056.00 | 0.973 times | Fri 21 August 2026 | 12500.00 (1.63%) | 12281.00 | 12105.05 - 12500.00 | 1.027 times | Thu 20 August 2026 | 12300.00 (-1.6%) | 12849.95 | 12278.60 - 12849.95 | 1.027 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9391.13 and 10542.13
| Weekly Target 1 | 9180.08 |
| Weekly Target 2 | 9602.17 |
| Weekly Target 3 | 10331.083333333 |
| Weekly Target 4 | 10753.17 |
| Weekly Target 5 | 11482.08 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10024.25 (-7.8%) | 10880.00 | 9909.00 - 11060.00 | 0.2007 times | Fri 28 August 2026 | 10872.00 (-13.02%) | 11800.05 | 10620.00 - 12056.00 | 0.3281 times | Fri 21 August 2026 | 12500.00 (2.37%) | 12000.00 | 12000.00 - 13331.00 | 0.6117 times | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 0.9016 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.2134 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.1625 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1051 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.7518 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 6.3842 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.3409 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0319 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 9391.13 and 10542.13
| Monthly Target 1 | 9180.08 |
| Monthly Target 2 | 9602.17 |
| Monthly Target 3 | 10331.083333333 |
| Monthly Target 4 | 10753.17 |
| Monthly Target 5 | 11482.08 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10024.25 (-8.87%) | 11055.00 | 9909.00 - 11060.00 | 0.0383 times | Mon 31 August 2026 | 11000.00 (-11.29%) | 12400.00 | 10620.00 - 13331.00 | 0.4218 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.5729 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.078 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0624 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.7019 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.9931 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.1179 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.9234 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 2.0902 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.3187 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6562.1 and 12112.15
| Yearly Target 1 | 5408.05 |
| Yearly Target 2 | 7716.15 |
| Yearly Target 3 | 10958.1 |
| Yearly Target 4 | 13266.2 |
| Yearly Target 5 | 16508.15 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10024.25 (-21.49%) | 12600.05 | 8650.00 - 14200.05 | 0.5443 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0643 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2096 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0118 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6125 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2778 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2674 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0104 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0019 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11091.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10028
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11673 and price is deviating by 827 points
Upper Bollinger band is at 13326 and lower is at 10021, while middle bands are at 10847 and 12499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11075.98 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10567.97 |
| 12 day DMA | 11304.22 |
| 20 day DMA | 11672.63 |
| 35 day DMA | 12029.84 |
| 50 day DMA | 11762.71 |
| 100 day DMA | 10720.39 |
| 150 day DMA | 11047.77 |
| 200 day DMA | 11496.97 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10531.04 | 10784.39 | 10976.05 |
| 12 day EMA | 11091.13 | 11285.04 | 11445.72 |
| 20 day EMA | 11393.47 | 11537.54 | 11657.12 |
| 35 day EMA | 11468.56 | 11553.59 | 11621.45 |
| 50 day EMA | 11455.56 | 11513.96 | 11559.37 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10567.97 | 10783.12 | 10937.77 |
| 12 day SMA | 11304.22 | 11552.2 | 11751.93 |
| 20 day SMA | 11672.63 | 11781.4 | 11881.35 |
| 35 day SMA | 12029.84 | 12112 | 12176.4 |
| 50 day SMA | 11762.71 | 11760.23 | 11738.27 |
| 100 day SMA | 10720.39 | 10717.48 | 10711.96 |
| 150 day SMA | 11047.77 | 11067.1 | 11082.79 |
| 200 day SMA | 11496.97 | 11509.88 | 11520 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 57.83
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


