ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9462.55 and 9753.5

Intraday Target 19398.4
Intraday Target 29526.7
Intraday Target 39689.35
Intraday Target 49817.65
Intraday Target 59980.3

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 13 March 2026 9655.00 (-2%) 9852.00 9561.05 - 9852.00 1.1254 times
Thu 12 March 2026 9852.00 (-2.18%) 9900.00 9750.00 - 9999.00 0.418 times
Wed 11 March 2026 10071.30 (-2.62%) 10342.35 10000.00 - 10342.35 0.493 times
Tue 10 March 2026 10342.35 (3.96%) 10199.90 10199.90 - 10500.00 0.1929 times
Mon 09 March 2026 9948.75 (1%) 10300.00 9500.00 - 10300.00 0.9539 times
Fri 06 March 2026 9850.00 (-0.2%) 9849.10 9800.00 - 10178.95 2.0686 times
Thu 05 March 2026 9869.80 (5.33%) 9370.00 9323.15 - 9900.00 0.6109 times
Wed 04 March 2026 9370.00 (-1.71%) 9532.65 9191.00 - 9532.65 1.2755 times
Mon 02 March 2026 9532.60 (-4.83%) 10000.00 9350.00 - 10000.00 2.3258 times
Fri 27 February 2026 10016.00 (1.23%) 9880.05 9880.05 - 10199.00 0.5359 times
Thu 26 February 2026 9894.30 (-4.66%) 10005.00 9800.00 - 10294.60 3.88 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9077.5 and 10077.5

Weekly Target 18885
Weekly Target 29270
Weekly Target 39885
Weekly Target 410270
Weekly Target 510885

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.4465 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 0.8809 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 1.4146 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.5818 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.433 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.1563 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.1365 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 1.8641 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.3319 times
Fri 09 January 2026 13062.35 (1.08%) 12900.00 12720.00 - 13250.00 1.7544 times
Fri 02 January 2026 12923.35 (0.35%) 12849.95 12500.00 - 13278.20 1.3515 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8768.5 and 10077.5

Monthly Target 18473
Monthly Target 29064
Monthly Target 39782
Monthly Target 410373
Monthly Target 511091

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 13 March 2026 9655.00 (-3.6%) 10000.00 9191.00 - 10500.00 0.4143 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.807 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.1104 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5089 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.952 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.861 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5766 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0529 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8718 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.845 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.8826 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 7343.5 and 11502.5

Yearly Target 16573
Yearly Target 28114
Yearly Target 310732
Yearly Target 412273
Yearly Target 514891

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 13 March 2026 9655.00 (-24.39%) 12600.05 9191.00 - 13350.00 0.3258 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0918 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2926 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0379 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6541 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3108 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2743 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10145.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10630 and price is deviating by 954 points

Upper Bollinger band is at 12537 and lower is at 8724, while middle bands are at 9677 and 11583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9733.03 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9973.88
12 day DMA 9898.31
20 day DMA 10629.76
35 day DMA 11351.01
50 day DMA 11824.45
100 day DMA 12328.04
150 day DMA 12611.24
200 day DMA 12924.52

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9876.759987.6110055.41
12 day EMA10145.4510234.5910304.13
20 day EMA10526.5210618.2210698.84
35 day EMA11106.4111191.8611270.74
50 day EMA11726.711811.2211891.16

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9973.8810012.8810016.44
12 day SMA9898.3110006.2710164.83
20 day SMA10629.7610761.3410880.36
35 day SMA11351.0111441.5311517.24
50 day SMA11824.4511886.7211944.86
100 day SMA12328.0412357.6812383.61
150 day SMA12611.2412633.8812655.5
200 day SMA12924.5212958.3212992.81

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 55.7

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 40.57

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top