ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9846.83 and 11535.53

Intraday Target 19372.08
Intraday Target 210321.57
Intraday Target 311060.783333333
Intraday Target 412010.27
Intraday Target 512749.48

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 20 February 2026 11271.05 (-4.48%) 11800.00 10111.30 - 11800.00 2.7111 times
Thu 19 February 2026 11800.00 (-2.48%) 11890.00 11800.00 - 11890.00 0.1778 times
Wed 18 February 2026 12100.00 (1.97%) 11866.75 11866.75 - 12200.00 0.1778 times
Tue 17 February 2026 11866.75 (-1.1%) 11999.00 11841.00 - 12292.00 0.5778 times
Mon 16 February 2026 11999.00 (-0.62%) 11777.00 11777.00 - 12200.00 2.0889 times
Fri 13 February 2026 12073.50 (-1.73%) 12300.00 12005.00 - 12300.00 0.3556 times
Thu 12 February 2026 12286.65 (0.44%) 12549.00 12100.00 - 12821.00 0.9481 times
Wed 11 February 2026 12232.40 (1.04%) 12415.00 11990.00 - 12415.00 1.3778 times
Tue 10 February 2026 12106.95 (-1.35%) 12499.00 11826.60 - 12499.00 0.3852 times
Mon 09 February 2026 12272.95 (-1.59%) 12470.00 12055.65 - 12470.00 1.2 times
Fri 06 February 2026 12471.00 (4.47%) 12471.00 12471.00 - 12471.00 0.0148 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9600.83 and 11781.53

Weekly Target 19044.08
Weekly Target 210157.57
Weekly Target 311224.783333333
Weekly Target 412338.27
Weekly Target 513405.48

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.5907 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.4396 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.1588 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.154 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 1.8928 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.3525 times
Fri 09 January 2026 13062.35 (1.08%) 12900.00 12720.00 - 13250.00 1.7814 times
Fri 02 January 2026 12923.35 (0.35%) 12849.95 12500.00 - 13278.20 1.3723 times
Fri 26 December 2025 12878.70 (-0.15%) 12898.15 12630.00 - 13600.00 0.7266 times
Fri 19 December 2025 12898.15 (-0.73%) 12900.50 12500.00 - 13141.00 0.5312 times
Fri 12 December 2025 12992.65 (0.72%) 13488.00 12125.00 - 13550.00 1.0395 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 9336.33 and 12046.03

Monthly Target 18691.42
Monthly Target 29981.23
Monthly Target 311401.116666667
Monthly Target 412690.93
Monthly Target 514110.82

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 20 February 2026 11271.05 (-6.97%) 12113.00 10111.30 - 12821.00 0.3645 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.1048 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5049 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9495 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8587 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5751 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0501 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8694 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8428 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.8802 times
Wed 30 April 2025 16749.90 (40.77%) 12136.00 11999.00 - 17200.50 0.6256 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 9071.83 and 12310.53

Yearly Target 18338.75
Yearly Target 29804.9
Yearly Target 311577.45
Yearly Target 413043.6
Yearly Target 514816.15

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 20 February 2026 11271.05 (-11.73%) 12600.05 10111.30 - 13350.00 0.2444 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.102 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.3235 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0477 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6696 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3231 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2769 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0107 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11981.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11452.85

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12158 and price is deviating by 298 points

Upper Bollinger band is at 12753 and lower is at 11564, while middle bands are at 11861 and 12455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11891.37 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 11807.36
12 day DMA 12034.77
20 day DMA 12157.75
35 day DMA 12485.21
50 day DMA 12612.78
100 day DMA 12711.71
150 day DMA 12918.21
200 day DMA 13363.05

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA11739.0811973.0612059.58
12 day EMA11981.0812110.1312166.5
20 day EMA1214712239.1612285.37
35 day EMA12351.5612415.1712451.39
50 day EMA12557.4712609.9512643

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA11807.3611967.8512065.18
12 day SMA12034.7712104.2612166.72
20 day SMA12157.7512226.4712277.63
35 day SMA12485.2112527.6112555.29
50 day SMA12612.7812644.3612664.55
100 day SMA12711.711272412732.28
150 day SMA12918.2112934.7412948
200 day SMA13363.0513388.1913414.83

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 65.03

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 47.36

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top