ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9390 and 9810

Intraday Target 19320
Intraday Target 29460
Intraday Target 39740
Intraday Target 49880
Intraday Target 510160

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 24 April 2026 9600.00 (-2.64%) 10020.00 9600.00 - 10020.00 0.1597 times
Thu 23 April 2026 9860.00 (-0.6%) 9920.00 9860.00 - 9920.00 0.1597 times
Wed 22 April 2026 9920.00 (-0.87%) 9860.00 9860.00 - 9920.00 0.0319 times
Tue 21 April 2026 10007.50 (-0.1%) 9943.00 9943.00 - 10469.15 0.5911 times
Mon 20 April 2026 10018.00 (0.2%) 9998.00 9595.00 - 10353.00 0.3514 times
Fri 17 April 2026 9998.00 (-1.3%) 10003.00 9753.10 - 10003.00 2.6518 times
Thu 16 April 2026 10129.50 (0.27%) 10199.50 10110.00 - 10240.95 0.7029 times
Wed 15 April 2026 10101.85 (1.53%) 9751.00 9751.00 - 10400.00 2.524 times
Mon 13 April 2026 9950.00 (-1.98%) 10099.00 9821.00 - 10151.10 0.623 times
Fri 10 April 2026 10151.10 (2.25%) 9950.00 9927.25 - 10449.00 2.2045 times
Thu 09 April 2026 9927.25 (-1.41%) 10068.90 9801.05 - 10068.90 0.3834 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9160.43 and 10034.58

Weekly Target 19013.9
Weekly Target 29306.95
Weekly Target 39888.05
Weekly Target 410181.1
Weekly Target 510762.2

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 24 April 2026 9600.00 (-3.98%) 9998.00 9595.00 - 10469.15 0.2079 times
Fri 17 April 2026 9998.00 (-1.51%) 10099.00 9751.00 - 10400.00 1.0444 times
Fri 10 April 2026 10151.10 (2.91%) 9790.00 9430.00 - 10449.00 1.0624 times
Thu 02 April 2026 9863.95 (10.79%) 8889.00 8650.00 - 10500.00 0.5543 times
Fri 27 March 2026 8902.95 (-5.79%) 9200.05 8657.00 - 9480.00 0.952 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 0.5055 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.7621 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 1.5037 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 2.4147 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.9931 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.739 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8550.75 and 10050

Monthly Target 18201
Monthly Target 28900.5
Monthly Target 39700.25
Monthly Target 410399.75
Monthly Target 511199.5

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 24 April 2026 9600.00 (9.67%) 10500.00 9000.75 - 10500.00 0.4911 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.7208 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.8114 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.1219 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5171 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9572 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8656 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5798 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0586 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8765 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8496 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6775 and 11475

Yearly Target 15833.33
Yearly Target 27716.67
Yearly Target 310533.333333333
Yearly Target 412416.67
Yearly Target 515233.33

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 24 April 2026 9600.00 (-24.82%) 12600.05 8650.00 - 13350.00 0.3997 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0825 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2645 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0291 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.64 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2997 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.272 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9860.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9717 and price is deviating by 411 points

Upper Bollinger band is at 10538 and lower is at 8896, while middle bands are at 9306 and 10127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10056.67 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9881.1
12 day DMA 9977.68
20 day DMA 9716.1
35 day DMA 9724.2
50 day DMA 10266.99
100 day DMA 11545.22
150 day DMA 11942.43
200 day DMA 12353.04

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9827.899941.829982.73
12 day EMA9860.249907.549916.18
20 day EMA9874.119902.959907.47
35 day EMA10137.1910168.8210187
50 day EMA10392.9310425.2810448.34

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9881.19960.710014.6
12 day SMA9977.689968.939942.29
20 day SMA9716.19686.639666.13
35 day SMA9724.29736.089737.06
50 day SMA10266.9910324.4110365.95
100 day SMA11545.2211576.1211603.52
150 day SMA11942.4311964.1111985.06
200 day SMA12353.0412380.4612404.99

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 12.28

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 55.39

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top