ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 8982.73 and 9881.98

Intraday Target 18688.98
Intraday Target 29276.47
Intraday Target 39588.2333333333
Intraday Target 410175.72
Intraday Target 510487.48

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Thu 02 April 2026 9863.95 (1.59%) 9900.00 9000.75 - 9900.00 0.3226 times
Wed 01 April 2026 9709.90 (10.92%) 10500.00 9030.00 - 10500.00 1.6269 times
Mon 30 March 2026 8753.60 (-1.68%) 8889.00 8650.00 - 8910.00 1.0799 times
Fri 27 March 2026 8902.95 (-3.19%) 9100.00 8657.00 - 9100.00 1.7812 times
Wed 25 March 2026 9196.00 (0.74%) 9130.00 9040.40 - 9398.00 1.9635 times
Tue 24 March 2026 9128.00 (1.3%) 9190.90 9011.50 - 9389.85 0.6872 times
Mon 23 March 2026 9010.65 (-4.65%) 9200.05 8991.05 - 9480.00 0.7714 times
Fri 20 March 2026 9450.10 (-1.46%) 9650.00 9400.05 - 9800.00 1.0238 times
Thu 19 March 2026 9589.65 (-3.14%) 9780.00 9453.50 - 9780.00 0.6311 times
Wed 18 March 2026 9900.15 (1.71%) 10050.00 9801.00 - 10050.00 0.1122 times
Tue 17 March 2026 9733.35 (-1.18%) 9600.00 9600.00 - 10000.00 0.4067 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9256.98 and 11106.98

Weekly Target 17821.32
Weekly Target 28842.63
Weekly Target 39671.3166666667
Weekly Target 410692.63
Weekly Target 511521.32

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Thu 02 April 2026 9863.95 (10.79%) 8889.00 8650.00 - 10500.00 0.5214 times
Fri 27 March 2026 8902.95 (-5.79%) 9200.05 8657.00 - 9480.00 0.8955 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 0.4755 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.7169 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 1.4144 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 2.2713 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 0.9341 times
Fri 13 February 2026 12073.50 (-3.19%) 12470.00 11826.60 - 12821.00 0.6951 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.251 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.8248 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 2.993 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8682.73 and 10181.98

Monthly Target 18288.98
Monthly Target 29076.47
Monthly Target 39788.2333333333
Monthly Target 410575.72
Monthly Target 511287.48

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 02 April 2026 9863.95 (12.68%) 10500.00 9000.75 - 10500.00 0.0685 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.7529 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.8475 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.2162 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5845 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9997 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.9041 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.6055 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.1056 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.9155 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8874 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6906.98 and 11606.98

Yearly Target 15921.32
Yearly Target 27892.63
Yearly Target 310621.316666667
Yearly Target 412592.63
Yearly Target 515321.32

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 02 April 2026 9863.95 (-22.75%) 12600.05 8650.00 - 13350.00 0.3603 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0874 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2795 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0338 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6475 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3056 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2732 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9486.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9191.48

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9603 and price is deviating by 410 points

Upper Bollinger band is at 10423 and lower is at 8783, while middle bands are at 9193 and 10013

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaraswComm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9240.97 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9285.28
12 day DMA 9423.97
20 day DMA 9602.34
35 day DMA 10351.68
50 day DMA 10974.03
100 day DMA 11965.26
150 day DMA 12267.98
200 day DMA 12624.04

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9456.999253.549025.39
12 day EMA9486.359417.729364.61
20 day EMA9733.369719.629720.64
35 day EMA10330.7710358.2510396.42
50 day EMA10973.811019.0811072.49

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9285.289138.098998.24
12 day SMA9423.979406.569418.4
20 day SMA9602.349585.789601.08
35 day SMA10351.6810420.5110499.4
50 day SMA10974.0311038.0311104.09
100 day SMA11965.2611987.8212013.66
150 day SMA12267.9812297.512328.23
200 day SMA12624.0412639.1412656.32

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 56.91

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top