ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9720 and 9840

Intraday Target 19700
Intraday Target 29740
Intraday Target 39820
Intraday Target 49860
Intraday Target 59940

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Fri 22 May 2026 9780.00 (-2%) 9900.00 9780.00 - 9900.00 1.1538 times
Thu 21 May 2026 9980.00 (6.25%) 9393.00 9393.00 - 9980.00 1.9231 times
Mon 18 May 2026 9393.00 (-1.15%) 9503.00 9393.00 - 9503.00 0.3846 times
Thu 14 May 2026 9502.05 (-2.06%) 9700.00 9502.05 - 9700.00 0.3846 times
Wed 13 May 2026 9702.00 (-2.88%) 9702.00 9702.00 - 9702.00 0.1923 times
Tue 12 May 2026 9990.00 (-1.58%) 9707.00 9707.00 - 9990.00 0.3846 times
Mon 11 May 2026 10149.90 (1.5%) 10149.90 10149.90 - 10149.90 0.1923 times
Wed 06 May 2026 10000.00 (0%) 10000.00 9723.00 - 10000.00 4.8077 times
Tue 05 May 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.3846 times
Mon 04 May 2026 10000.00 (7.52%) 10000.00 10000.00 - 10000.00 0.1923 times
Thu 30 April 2026 9301.00 (-7.54%) 9721.00 9301.00 - 9721.00 1.1538 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9586.5 and 10173.5

Weekly Target 19130.67
Weekly Target 29455.33
Weekly Target 39717.6666666667
Weekly Target 410042.33
Weekly Target 510304.67

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Fri 22 May 2026 9780.00 (2.93%) 9503.00 9393.00 - 9980.00 0.1013 times
Thu 14 May 2026 9502.05 (-4.98%) 10149.90 9502.05 - 10149.90 0.0338 times
Wed 06 May 2026 10000.00 (7.52%) 10000.00 9723.00 - 10000.00 0.1576 times
Thu 30 April 2026 9301.00 (-3.11%) 9999.00 9301.00 - 10186.50 0.2195 times
Fri 24 April 2026 9600.00 (-3.98%) 9998.00 9595.00 - 10469.15 0.4558 times
Fri 17 April 2026 9998.00 (-1.51%) 10099.00 9751.00 - 10400.00 2.2904 times
Fri 10 April 2026 10151.10 (2.91%) 9790.00 9430.00 - 10449.00 2.3298 times
Thu 02 April 2026 9863.95 (10.79%) 8889.00 8650.00 - 10500.00 1.2155 times
Fri 27 March 2026 8902.95 (-5.79%) 9200.05 8657.00 - 9480.00 2.0878 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 1.1086 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 1.6714 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 9208.05 and 9964.95

Monthly Target 19017.4
Monthly Target 29398.7
Monthly Target 39774.3
Monthly Target 410155.6
Monthly Target 510531.2

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 22 May 2026 9780.00 (5.15%) 10000.00 9393.00 - 10149.90 0.0268 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.5558 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.7864 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.8852 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.3149 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.6551 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.0442 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.9444 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.6325 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.1549 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.9562 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6865 and 11565

Yearly Target 15893.33
Yearly Target 27836.67
Yearly Target 310593.333333333
Yearly Target 412536.67
Yearly Target 515293.33

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Fri 22 May 2026 9780.00 (-23.41%) 12600.05 8650.00 - 13350.00 0.4037 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.082 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.263 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0286 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6393 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2991 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2719 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0105 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9800.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9857 and price is deviating by 234 points

Upper Bollinger band is at 10323 and lower is at 9391, while middle bands are at 9624 and 10090

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9925.04 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9671.41
12 day DMA 9821.49
20 day DMA 9856.24
35 day DMA 9744.4
50 day DMA 9761.69
100 day DMA 11099.69
150 day DMA 11677.66
200 day DMA 12066.26

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9762.879754.39641.47
12 day EMA9800.19803.759771.71
20 day EMA9820.589824.859808.53
35 day EMA9843.749847.499839.69
50 day EMA9842.749845.39839.8

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9671.419713.419747.39
12 day SMA9821.499845.189830.11
20 day SMA9856.249873.729879.81
35 day SMA9744.49734.979723.82
50 day SMA9761.699763.979771.92
100 day SMA11099.6911129.8311159.93
150 day SMA11677.6611698.4311717.93
200 day SMA12066.2612087.2112106.49

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 56.42

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top