Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12700.25 and 13152.75
| Intraday Target 1 | 12332 |
| Intraday Target 2 | 12616 |
| Intraday Target 3 | 12784.5 |
| Intraday Target 4 | 13068.5 |
| Intraday Target 5 | 13237 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12900.00 (1.94%) | 12655.00 | 12500.50 - 12953.00 | 0.1014 times | Tue 14 July 2026 | 12655.00 (-3.86%) | 12825.00 | 12525.00 - 12830.00 | 0.1411 times | Mon 13 July 2026 | 13163.35 (-0.54%) | 12236.00 | 12236.00 - 13500.00 | 0.4982 times | Fri 10 July 2026 | 13235.25 (4.28%) | 12615.60 | 12600.00 - 13470.00 | 0.2513 times | Thu 09 July 2026 | 12691.60 (-9.22%) | 14200.05 | 12581.90 - 14200.05 | 1.0185 times | Wed 08 July 2026 | 13979.85 (9.56%) | 13300.05 | 13220.00 - 14035.35 | 6.433 times | Tue 07 July 2026 | 12759.45 (28.25%) | 11074.00 | 10700.00 - 12759.45 | 1.1332 times | Fri 03 July 2026 | 9949.00 (2.04%) | 9800.00 | 9550.50 - 10099.00 | 0.3086 times | Thu 02 July 2026 | 9750.00 (2.63%) | 9500.00 | 9250.00 - 9855.45 | 0.1102 times | Wed 01 July 2026 | 9500.00 (5.56%) | 9500.00 | 9500.00 - 9500.00 | 0.0044 times | Tue 30 June 2026 | 9000.00 (-2.08%) | 9195.00 | 8924.00 - 9195.00 | 0.0265 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12568 and 13832
| Weekly Target 1 | 11614.67 |
| Weekly Target 2 | 12257.33 |
| Weekly Target 3 | 12878.666666667 |
| Weekly Target 4 | 13521.33 |
| Weekly Target 5 | 14142.67 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12900.00 (-2.53%) | 12236.00 | 12236.00 - 13500.00 | 0.684 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 8.1596 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.4357 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0407 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.057 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 0.1425 times | Fri 05 June 2026 | 9250.00 (-5.13%) | 9550.05 | 9100.00 - 9550.05 | 0.2036 times | Fri 29 May 2026 | 9750.00 (-0.31%) | 10036.80 | 9550.00 - 10137.15 | 0.1792 times | Fri 22 May 2026 | 9780.00 (2.93%) | 9503.00 | 9393.00 - 9980.00 | 0.0733 times | Thu 14 May 2026 | 9502.05 (-4.98%) | 10149.90 | 9502.05 - 10149.90 | 0.0244 times | Wed 06 May 2026 | 10000.00 (7.52%) | 10000.00 | 9723.00 - 10000.00 | 0.114 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11075 and 16025.05
| Monthly Target 1 | 7166.63 |
| Monthly Target 2 | 10033.32 |
| Monthly Target 3 | 12116.683333333 |
| Monthly Target 4 | 14983.37 |
| Monthly Target 5 | 17066.73 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12900.00 (43.33%) | 9500.00 | 9250.00 - 14200.05 | 1.2333 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0653 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0522 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.5873 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.8309 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.9353 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.4459 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.7488 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1033 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9978 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6683 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 10775 and 16325.05
| Yearly Target 1 | 6366.63 |
| Yearly Target 2 | 9633.32 |
| Yearly Target 3 | 11916.683333333 |
| Yearly Target 4 | 15183.37 |
| Yearly Target 5 | 17466.73 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12900.00 (1.03%) | 12600.05 | 8650.00 - 14200.05 | 0.508 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0688 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2234 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0161 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6194 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2833 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2686 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0104 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0019 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11927.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10731 and price is deviating by 1741 points
Upper Bollinger band is at 14211 and lower is at 7250, while middle bands are at 8990 and 12471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswComm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13448.3 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12929.04 |
| 12 day DMA | 11564.54 |
| 20 day DMA | 10730.02 |
| 35 day DMA | 10271.35 |
| 50 day DMA | 10166.13 |
| 100 day DMA | 10425.53 |
| 150 day DMA | 11270.09 |
| 200 day DMA | 11641.87 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12755.7 | 12683.56 | 12697.84 |
| 12 day EMA | 11927.33 | 11750.54 | 11586.15 |
| 20 day EMA | 11295.61 | 11126.8 | 10966.01 |
| 35 day EMA | 10758.84 | 10632.78 | 10513.73 |
| 50 day EMA | 10413.37 | 10311.92 | 10216.32 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12929.04 | 13145.01 | 13165.9 |
| 12 day SMA | 11564.54 | 11273.61 | 10986.45 |
| 20 day SMA | 10730.02 | 10550.02 | 10379.77 |
| 35 day SMA | 10271.35 | 10188.49 | 10112.64 |
| 50 day SMA | 10166.13 | 10111.15 | 10056.6 |
| 100 day SMA | 10425.53 | 10423.17 | 10423.07 |
| 150 day SMA | 11270.09 | 11275.43 | 11274.39 |
| 200 day SMA | 11641.87 | 11643.66 | 11648.64 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 16.5
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 74.42
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
