Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12825.35 and 13205.25
| Intraday Target 1 | 12536.97 |
| Intraday Target 2 | 12733.83 |
| Intraday Target 3 | 12916.866666667 |
| Intraday Target 4 | 13113.73 |
| Intraday Target 5 | 13296.77 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12930.70 (-0.38%) | 12900.00 | 12720.00 - 13099.90 | 1.3555 times | Tue 06 January 2026 | 12980.30 (-0.84%) | 12980.80 | 12950.00 - 13200.00 | 0.6421 times | Mon 05 January 2026 | 13090.00 (1.29%) | 12900.00 | 12900.00 - 13189.85 | 1.1177 times | Fri 02 January 2026 | 12923.35 (1.32%) | 12940.00 | 12756.00 - 13278.20 | 1.8906 times | Thu 01 January 2026 | 12755.00 (-0.11%) | 12600.05 | 12600.05 - 12949.00 | 0.7788 times | Wed 31 December 2025 | 12768.80 (0.08%) | 12950.05 | 12500.00 - 12999.00 | 0.7372 times | Tue 30 December 2025 | 12759.00 (-2.11%) | 12999.95 | 12705.00 - 13032.90 | 1.0642 times | Mon 29 December 2025 | 13033.95 (1.21%) | 12849.95 | 12600.00 - 13099.95 | 0.874 times | Fri 26 December 2025 | 12878.70 (-1.22%) | 13250.00 | 12800.00 - 13300.00 | 0.7015 times | Wed 24 December 2025 | 13037.15 (0.02%) | 13099.95 | 12700.00 - 13500.00 | 0.8383 times | Tue 23 December 2025 | 13034.25 (1.07%) | 13199.95 | 12630.00 - 13380.00 | 0.8799 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12825.35 and 13305.35
| Weekly Target 1 | 12470.23 |
| Weekly Target 2 | 12700.47 |
| Weekly Target 3 | 12950.233333333 |
| Weekly Target 4 | 13180.47 |
| Weekly Target 5 | 13430.23 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12930.70 (0.06%) | 12900.00 | 12720.00 - 13200.00 | 0.8427 times | Fri 02 January 2026 | 12923.35 (0.35%) | 12849.95 | 12500.00 - 13278.20 | 1.4458 times | Fri 26 December 2025 | 12878.70 (-0.15%) | 12898.15 | 12630.00 - 13600.00 | 0.7655 times | Fri 19 December 2025 | 12898.15 (-0.73%) | 12900.50 | 12500.00 - 13141.00 | 0.5597 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.0952 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.028 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.0759 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.4873 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.3332 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.3667 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3265 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12765.38 and 13443.53
| Monthly Target 1 | 12258.17 |
| Monthly Target 2 | 12594.43 |
| Monthly Target 3 | 12936.316666667 |
| Monthly Target 4 | 13272.58 |
| Monthly Target 5 | 13614.47 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12930.70 (1.27%) | 12600.05 | 12600.05 - 13278.20 | 0.5287 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.7475 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1025 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.9971 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6678 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2194 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0096 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.9786 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0221 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7265 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9037 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 12765.38 and 13443.53
| Yearly Target 1 | 12258.17 |
| Yearly Target 2 | 12594.43 |
| Yearly Target 3 | 12936.316666667 |
| Yearly Target 4 | 13272.58 |
| Yearly Target 5 | 13614.47 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12930.70 (1.27%) | 12600.05 | 12600.05 - 13278.20 | 0.0461 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.127 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.3988 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0714 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.7075 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.3531 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2832 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.011 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12928.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12922 and price is deviating by 98 points
Upper Bollinger band is at 13117 and lower is at 12727, while middle bands are at 12825 and 13020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaraswComm in short term and the buy signal is strong.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswComm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12920.71 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12935.87 |
| 12 day DMA | 12923.98 |
| 20 day DMA | 12921.55 |
| 35 day DMA | 12942.52 |
| 50 day DMA | 12864.93 |
| 100 day DMA | 12994.69 |
| 150 day DMA | 13207.14 |
| 200 day DMA | 13539.09 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12943.51 | 12949.92 | 12934.73 |
| 12 day EMA | 12928.48 | 12928.08 | 12918.59 |
| 20 day EMA | 12921.56 | 12920.6 | 12914.32 |
| 35 day EMA | 12881.75 | 12878.87 | 12872.9 |
| 50 day EMA | 12851.09 | 12847.84 | 12842.44 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12935.87 | 12903.49 | 12859.23 |
| 12 day SMA | 12923.98 | 12921.27 | 12921.92 |
| 20 day SMA | 12921.55 | 12915.49 | 12904.97 |
| 35 day SMA | 12942.52 | 12952.35 | 12961.04 |
| 50 day SMA | 12864.93 | 12855.55 | 12848.14 |
| 100 day SMA | 12994.69 | 12997.9 | 12997.71 |
| 150 day SMA | 13207.14 | 13219.87 | 13234.29 |
| 200 day SMA | 13539.09 | 13534.37 | 13526.56 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 74.6
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 54.33
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
