ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 11957.13 and 12371.48

Intraday Target 111851.85
Intraday Target 212062.4
Intraday Target 312266.2
Intraday Target 412476.75
Intraday Target 512680.55

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Mon 09 February 2026 12272.95 (-1.59%) 12470.00 12055.65 - 12470.00 0.9485 times
Fri 06 February 2026 12471.00 (4.47%) 12471.00 12471.00 - 12471.00 0.0117 times
Thu 05 February 2026 11937.00 (-1.39%) 12106.00 11800.00 - 12106.00 0.4215 times
Wed 04 February 2026 12104.95 (-3.54%) 11801.00 11801.00 - 12500.00 0.2693 times
Tue 03 February 2026 12549.50 (1.27%) 12400.00 12400.00 - 12599.00 0.1288 times
Mon 02 February 2026 12392.65 (-0.06%) 12399.95 11780.00 - 12590.00 0.1756 times
Sun 01 February 2026 12400.00 (2.35%) 12113.00 12113.00 - 12485.00 0.2108 times
Fri 30 January 2026 12115.00 (-1.29%) 12273.90 12113.00 - 12450.00 3.2553 times
Thu 29 January 2026 12273.90 (0.29%) 12529.00 12200.00 - 12530.00 1.4052 times
Wed 28 January 2026 12238.35 (-3.36%) 12700.00 12200.00 - 12900.00 3.1733 times
Tue 27 January 2026 12663.45 (0.14%) 12600.00 12600.00 - 12798.95 1.0187 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 11957.13 and 12371.48

Weekly Target 111851.85
Weekly Target 212062.4
Weekly Target 312266.2
Weekly Target 412476.75
Weekly Target 512680.55

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Mon 09 February 2026 12272.95 (-1.59%) 12470.00 12055.65 - 12470.00 0.122 times
Fri 06 February 2026 12471.00 (2.94%) 12113.00 11780.00 - 12599.00 0.1567 times
Fri 30 January 2026 12115.00 (-4.19%) 12600.00 12113.00 - 12900.00 1.1389 times
Fri 23 January 2026 12645.35 (-2.83%) 13280.05 12501.90 - 13288.95 1.868 times
Fri 16 January 2026 13013.20 (-0.38%) 12749.95 12700.00 - 13350.00 1.3347 times
Fri 09 January 2026 13062.35 (1.08%) 12900.00 12720.00 - 13250.00 1.7581 times
Fri 02 January 2026 12923.35 (0.35%) 12849.95 12500.00 - 13278.20 1.3543 times
Fri 26 December 2025 12878.70 (-0.15%) 12898.15 12630.00 - 13600.00 0.7171 times
Fri 19 December 2025 12898.15 (-0.73%) 12900.50 12500.00 - 13141.00 0.5243 times
Fri 12 December 2025 12992.65 (0.72%) 13488.00 12125.00 - 13550.00 1.0259 times
Fri 05 December 2025 12900.35 (-1.93%) 13231.10 12115.00 - 13590.00 1.8997 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 12026.48 and 12845.48

Monthly Target 111398.32
Monthly Target 211835.63
Monthly Target 312217.316666667
Monthly Target 412654.63
Monthly Target 513036.32

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 09 February 2026 12272.95 (1.3%) 12113.00 11780.00 - 12599.00 0.089 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.165 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5479 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9766 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8832 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5915 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0801 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8943 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8669 times
Fri 30 May 2025 14839.80 (-11.4%) 17199.00 14688.20 - 17889.80 0.9054 times
Wed 30 April 2025 16749.90 (40.77%) 12136.00 11999.00 - 17200.50 0.6435 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 11241.48 and 12811.48

Yearly Target 110897.65
Yearly Target 211585.3
Yearly Target 312467.65
Yearly Target 413155.3
Yearly Target 514037.65

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 09 February 2026 12272.95 (-3.88%) 12600.05 11780.00 - 13350.00 0.2176 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.1054 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.3337 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0509 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6748 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.3272 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2778 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0108 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12378.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12566 and price is deviating by 341 points

Upper Bollinger band is at 13246 and lower is at 11886, while middle bands are at 12226 and 12906

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12200.57 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 12267.08
12 day DMA 12338.68
20 day DMA 12565.06
35 day DMA 12723.08
50 day DMA 12802.66
100 day DMA 12774.41
150 day DMA 13034.53
200 day DMA 13541.85

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA12282.4212287.1612195.25
12 day EMA12378.4512397.6212384.28
20 day EMA12492.7412515.8712520.59
35 day EMA12626.8812647.7212658.12
50 day EMA12754.1112773.7412786.09

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA12267.0812291.0212276.82
12 day SMA12338.6812384.5412387.12
20 day SMA12565.0612604.5312628.89
35 day SMA12723.0812743.5112755.05
50 day SMA12802.6612823.4512827.83
100 day SMA12774.4112780.1512783.96
150 day SMA13034.5313048.3913065.81
200 day SMA13541.8513547.0713549.99

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 173.33 and PE is: 70.81

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

EPS is 238.01 and PE is: 51.56

Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)

Debt: 42.65 in crores

Market capitalization: 1453.00

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top