SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 9500.1 and 9899.1
| Intraday Target 1 | 9400.4 |
| Intraday Target 2 | 9599.8 |
| Intraday Target 3 | 9799.4 |
| Intraday Target 4 | 9998.8 |
| Intraday Target 5 | 10198.4 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9799.20 (2.08%) | 9999.00 | 9600.00 - 9999.00 | 0.4501 times | Fri 24 April 2026 | 9600.00 (-2.64%) | 10020.00 | 9600.00 - 10020.00 | 0.1957 times | Thu 23 April 2026 | 9860.00 (-0.6%) | 9920.00 | 9860.00 - 9920.00 | 0.1957 times | Wed 22 April 2026 | 9920.00 (-0.87%) | 9860.00 | 9860.00 - 9920.00 | 0.0391 times | Tue 21 April 2026 | 10007.50 (-0.1%) | 9943.00 | 9943.00 - 10469.15 | 0.7241 times | Mon 20 April 2026 | 10018.00 (0.2%) | 9998.00 | 9595.00 - 10353.00 | 0.4305 times | Fri 17 April 2026 | 9998.00 (-1.3%) | 10003.00 | 9753.10 - 10003.00 | 3.2485 times | Thu 16 April 2026 | 10129.50 (0.27%) | 10199.50 | 10110.00 - 10240.95 | 0.8611 times | Wed 15 April 2026 | 10101.85 (1.53%) | 9751.00 | 9751.00 - 10400.00 | 3.092 times | Mon 13 April 2026 | 9950.00 (-1.98%) | 10099.00 | 9821.00 - 10151.10 | 0.7632 times | Fri 10 April 2026 | 10151.10 (2.25%) | 9950.00 | 9927.25 - 10449.00 | 2.7006 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9500.1 and 9899.1
| Weekly Target 1 | 9400.4 |
| Weekly Target 2 | 9599.8 |
| Weekly Target 3 | 9799.4 |
| Weekly Target 4 | 9998.8 |
| Weekly Target 5 | 10198.4 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9799.20 (2.08%) | 9999.00 | 9600.00 - 9999.00 | 0.0651 times | Fri 24 April 2026 | 9600.00 (-3.98%) | 9998.00 | 9595.00 - 10469.15 | 0.2293 times | Fri 17 April 2026 | 9998.00 (-1.51%) | 10099.00 | 9751.00 - 10400.00 | 1.152 times | Fri 10 April 2026 | 10151.10 (2.91%) | 9790.00 | 9430.00 - 10449.00 | 1.1718 times | Thu 02 April 2026 | 9863.95 (10.79%) | 8889.00 | 8650.00 - 10500.00 | 0.6114 times | Fri 27 March 2026 | 8902.95 (-5.79%) | 9200.05 | 8657.00 - 9480.00 | 1.0501 times | Fri 20 March 2026 | 9450.10 (-2.12%) | 10449.90 | 9400.05 - 10449.90 | 0.5576 times | Fri 13 March 2026 | 9655.00 (-1.98%) | 10300.00 | 9500.00 - 10500.00 | 0.8406 times | Fri 06 March 2026 | 9850.00 (-1.66%) | 10000.00 | 9191.00 - 10178.95 | 1.6586 times | Fri 27 February 2026 | 10016.00 (-11.14%) | 12000.00 | 9800.00 - 12000.00 | 2.6635 times | Fri 20 February 2026 | 11271.05 (-6.65%) | 11777.00 | 10111.30 - 12292.00 | 1.0954 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8650.35 and 10149.6
| Monthly Target 1 | 8267.4 |
| Monthly Target 2 | 9033.3 |
| Monthly Target 3 | 9766.65 |
| Monthly Target 4 | 10532.55 |
| Monthly Target 5 | 11265.9 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9799.20 (11.94%) | 10500.00 | 9000.75 - 10500.00 | 0.5014 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.72 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 0.8105 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.1196 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.5155 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 0.9561 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 0.8647 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.5791 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.0574 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 0.8755 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 0.8487 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 6874.6 and 11574.6
| Yearly Target 1 | 5899.73 |
| Yearly Target 2 | 7849.47 |
| Yearly Target 3 | 10599.733333333 |
| Yearly Target 4 | 12549.47 |
| Yearly Target 5 | 15299.73 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9799.20 (-23.26%) | 12600.05 | 8650.00 - 13350.00 | 0.4007 times | Wed 31 December 2025 | 12768.80 (-34.87%) | 20585.00 | 9215.00 - 20585.00 | 1.0824 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.2642 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 1.0289 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.6398 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2995 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.272 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0106 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9850.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9750 and price is deviating by 388 points
Upper Bollinger band is at 10526 and lower is at 8975, while middle bands are at 9362 and 10138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10019.58 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 9837.34 |
| 12 day DMA | 9955.2 |
| 20 day DMA | 9749.66 |
| 35 day DMA | 9731.82 |
| 50 day DMA | 10217.51 |
| 100 day DMA | 11510.09 |
| 150 day DMA | 11922.11 |
| 200 day DMA | 12330.28 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9818.33 | 9827.89 | 9941.82 |
| 12 day EMA | 9850.84 | 9860.23 | 9907.53 |
| 20 day EMA | 9868.95 | 9876.29 | 9905.36 |
| 35 day EMA | 10119.55 | 10138.41 | 10170.11 |
| 50 day EMA | 10346.5 | 10368.83 | 10400.2 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9837.34 | 9881.1 | 9960.7 |
| 12 day SMA | 9955.2 | 9977.68 | 9968.93 |
| 20 day SMA | 9749.66 | 9716.1 | 9686.63 |
| 35 day SMA | 9731.82 | 9724.2 | 9736.08 |
| 50 day SMA | 10217.51 | 10266.99 | 10324.41 |
| 100 day SMA | 11510.09 | 11545.22 | 11576.12 |
| 150 day SMA | 11922.11 | 11942.43 | 11964.11 |
| 200 day SMA | 12330.28 | 12353.04 | 12380.46 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 781.73 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)
Debt: 54.05 in crores
Market capitalization: 975.70
EPS is 173.33 and PE is: 56.53
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


