ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9500.1 and 9899.1

Intraday Target 19400.4
Intraday Target 29599.8
Intraday Target 39799.4
Intraday Target 49998.8
Intraday Target 510198.4

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Mon 27 April 2026 9799.20 (2.08%) 9999.00 9600.00 - 9999.00 0.4501 times
Fri 24 April 2026 9600.00 (-2.64%) 10020.00 9600.00 - 10020.00 0.1957 times
Thu 23 April 2026 9860.00 (-0.6%) 9920.00 9860.00 - 9920.00 0.1957 times
Wed 22 April 2026 9920.00 (-0.87%) 9860.00 9860.00 - 9920.00 0.0391 times
Tue 21 April 2026 10007.50 (-0.1%) 9943.00 9943.00 - 10469.15 0.7241 times
Mon 20 April 2026 10018.00 (0.2%) 9998.00 9595.00 - 10353.00 0.4305 times
Fri 17 April 2026 9998.00 (-1.3%) 10003.00 9753.10 - 10003.00 3.2485 times
Thu 16 April 2026 10129.50 (0.27%) 10199.50 10110.00 - 10240.95 0.8611 times
Wed 15 April 2026 10101.85 (1.53%) 9751.00 9751.00 - 10400.00 3.092 times
Mon 13 April 2026 9950.00 (-1.98%) 10099.00 9821.00 - 10151.10 0.7632 times
Fri 10 April 2026 10151.10 (2.25%) 9950.00 9927.25 - 10449.00 2.7006 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9500.1 and 9899.1

Weekly Target 19400.4
Weekly Target 29599.8
Weekly Target 39799.4
Weekly Target 49998.8
Weekly Target 510198.4

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Mon 27 April 2026 9799.20 (2.08%) 9999.00 9600.00 - 9999.00 0.0651 times
Fri 24 April 2026 9600.00 (-3.98%) 9998.00 9595.00 - 10469.15 0.2293 times
Fri 17 April 2026 9998.00 (-1.51%) 10099.00 9751.00 - 10400.00 1.152 times
Fri 10 April 2026 10151.10 (2.91%) 9790.00 9430.00 - 10449.00 1.1718 times
Thu 02 April 2026 9863.95 (10.79%) 8889.00 8650.00 - 10500.00 0.6114 times
Fri 27 March 2026 8902.95 (-5.79%) 9200.05 8657.00 - 9480.00 1.0501 times
Fri 20 March 2026 9450.10 (-2.12%) 10449.90 9400.05 - 10449.90 0.5576 times
Fri 13 March 2026 9655.00 (-1.98%) 10300.00 9500.00 - 10500.00 0.8406 times
Fri 06 March 2026 9850.00 (-1.66%) 10000.00 9191.00 - 10178.95 1.6586 times
Fri 27 February 2026 10016.00 (-11.14%) 12000.00 9800.00 - 12000.00 2.6635 times
Fri 20 February 2026 11271.05 (-6.65%) 11777.00 10111.30 - 12292.00 1.0954 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8650.35 and 10149.6

Monthly Target 18267.4
Monthly Target 29033.3
Monthly Target 39766.65
Monthly Target 410532.55
Monthly Target 511265.9

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 27 April 2026 9799.20 (11.94%) 10500.00 9000.75 - 10500.00 0.5014 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.72 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.8105 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.1196 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.5155 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 0.9561 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 0.8647 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.5791 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.0574 times
Thu 31 July 2025 13018.05 (-11.84%) 15000.00 12443.30 - 15245.00 0.8755 times
Mon 30 June 2025 14766.90 (-0.49%) 14543.05 11883.00 - 16269.00 0.8487 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6874.6 and 11574.6

Yearly Target 15899.73
Yearly Target 27849.47
Yearly Target 310599.733333333
Yearly Target 412549.47
Yearly Target 515299.73

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Mon 27 April 2026 9799.20 (-23.26%) 12600.05 8650.00 - 13350.00 0.4007 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0824 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2642 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0289 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6398 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2995 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.272 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0106 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9850.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9750 and price is deviating by 388 points

Upper Bollinger band is at 10526 and lower is at 8975, while middle bands are at 9362 and 10138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10019.58 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9837.34
12 day DMA 9955.2
20 day DMA 9749.66
35 day DMA 9731.82
50 day DMA 10217.51
100 day DMA 11510.09
150 day DMA 11922.11
200 day DMA 12330.28

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9818.339827.899941.82
12 day EMA9850.849860.239907.53
20 day EMA9868.959876.299905.36
35 day EMA10119.5510138.4110170.11
50 day EMA10346.510368.8310400.2

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9837.349881.19960.7
12 day SMA9955.29977.689968.93
20 day SMA9749.669716.19686.63
35 day SMA9731.829724.29736.08
50 day SMA10217.5110266.9910324.41
100 day SMA11510.0911545.2211576.12
150 day SMA11922.1111942.4311964.11
200 day SMA12330.2812353.0412380.46

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 12.54

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 56.53

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top