ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 11452.75 and 12931.35

Intraday Target 111075.63
Intraday Target 211829.87
Intraday Target 312554.233333333
Intraday Target 413308.47
Intraday Target 514032.83

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Thu 13 August 2026 12584.10 (7.74%) 13278.60 11800.00 - 13278.60 7.0588 times
Tue 11 August 2026 11679.95 (0.43%) 11650.00 11650.00 - 11679.95 0.0619 times
Mon 10 August 2026 11630.00 (-2.27%) 11601.00 11601.00 - 12398.00 0.3406 times
Fri 07 August 2026 11899.70 (-0.84%) 11899.60 11899.60 - 11900.00 0.1238 times
Thu 06 August 2026 12000.00 (-1.64%) 12000.00 12000.00 - 12000.00 0.0929 times
Wed 05 August 2026 12199.80 (-1.61%) 12050.00 11770.00 - 12319.95 0.9288 times
Tue 04 August 2026 12399.95 (-0.53%) 12478.60 12012.00 - 12500.00 0.7121 times
Mon 03 August 2026 12465.50 (0.53%) 12400.00 12100.00 - 12465.50 0.2167 times
Fri 31 July 2026 12400.00 (0.08%) 12500.00 12400.00 - 12500.00 0.2477 times
Thu 30 July 2026 12389.90 (-0.84%) 12238.50 12150.00 - 12490.45 0.2167 times
Wed 29 July 2026 12495.00 (0.5%) 12433.35 11352.00 - 12495.00 0.3406 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 12092.55 and 13770.15

Weekly Target 110810.3
Weekly Target 211697.2
Weekly Target 312487.9
Weekly Target 413374.8
Weekly Target 514165.5

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Thu 13 August 2026 12584.10 (5.75%) 11601.00 11601.00 - 13278.60 0.8613 times
Fri 07 August 2026 11899.70 (-4.03%) 12400.00 11770.00 - 12500.00 0.2395 times
Fri 31 July 2026 12400.00 (5.98%) 12850.00 11352.00 - 12850.00 0.1823 times
Fri 24 July 2026 11700.00 (-8.6%) 12700.00 11700.00 - 13000.00 0.1179 times
Fri 17 July 2026 12800.50 (-3.28%) 12236.00 12236.00 - 13500.00 0.8435 times
Fri 10 July 2026 13235.25 (33.03%) 11074.00 10700.00 - 14200.05 7.1623 times
Fri 03 July 2026 9949.00 (5.74%) 9109.00 8924.00 - 10099.00 0.3824 times
Thu 25 June 2026 9408.85 (-2.99%) 9163.00 9163.00 - 9409.00 0.0357 times
Thu 18 June 2026 9699.00 (4.26%) 9303.00 9255.00 - 9900.00 0.05 times
Fri 12 June 2026 9303.00 (0.57%) 9250.00 9100.00 - 9700.00 0.1251 times
Fri 05 June 2026 9250.00 (-5.13%) 9550.05 9100.00 - 9550.05 0.1787 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 12092.55 and 13770.15

Monthly Target 110810.3
Monthly Target 211697.2
Monthly Target 312487.9
Monthly Target 413374.8
Monthly Target 514165.5

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 13 August 2026 12584.10 (1.48%) 12400.00 11601.00 - 13278.60 0.181 times
Fri 31 July 2026 12400.00 (37.78%) 9500.00 9250.00 - 14200.05 1.4223 times
Tue 30 June 2026 9000.00 (-7.69%) 9550.05 8924.00 - 9900.00 0.0705 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0564 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.6347 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.898 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 1.0109 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.6435 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.8901 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.1925 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 1.0785 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 7842.03 and 13392.08

Yearly Target 16261.33
Yearly Target 29422.72
Yearly Target 311811.383333333
Yearly Target 414972.77
Yearly Target 517361.43

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 13 August 2026 12584.10 (-1.45%) 12600.05 8650.00 - 14200.05 0.5275 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0664 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.216 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0138 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6157 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2803 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.268 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0104 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.0019 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12159.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarasw Comm 512020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12199.85

Tomorrow's movement Prediction of Sarasw Comm 512020 looks bullish. It has broken an important Moving average of 12105.87 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12370 and price is deviating by 384 points

Upper Bollinger band is at 13136 and lower is at 11604, while middle bands are at 11987 and 12753

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaraswComm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12471.96 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 11958.75
12 day DMA 12214.77
20 day DMA 12369.28
35 day DMA 11842.2
50 day DMA 11150.78
100 day DMA 10476.93
150 day DMA 11180.87
200 day DMA 11591.2

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA12104.8411865.2511957.89
12 day EMA12159.6512082.5112155.68
20 day EMA12106.9412056.7412096.39
35 day EMA11644.811589.511584.17
50 day EMA11127.5111068.0811043.12

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA11958.7511881.8912025.89
12 day SMA12214.7712207.7612209.43
20 day SMA12369.2812385.0812433.83
35 day SMA11842.211765.5111697.6
50 day SMA11150.7811089.1411049.58
100 day SMA10476.9310468.6310464.54
150 day SMA11180.8711183.3511191.15
200 day SMA11591.211590.1711594.27

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 16.1

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 72.6

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top