ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9408.43 and 9409.43

Intraday Target 19407.62
Intraday Target 29408.23
Intraday Target 39408.6166666667
Intraday Target 49409.23
Intraday Target 59409.62

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Thu 25 June 2026 9408.85 (2.17%) 9408.00 9408.00 - 9409.00 1.0169 times
Wed 24 June 2026 9209.00 (-5.05%) 9163.00 9163.00 - 9213.00 0.678 times
Thu 18 June 2026 9699.00 (-2.03%) 9900.00 9255.00 - 9900.00 1.3559 times
Wed 17 June 2026 9900.00 (6.42%) 9900.00 9900.00 - 9900.00 0.339 times
Mon 15 June 2026 9303.00 (0%) 9303.00 9303.00 - 9303.00 0.678 times
Fri 12 June 2026 9303.00 (0%) 9303.00 9303.00 - 9303.00 0.339 times
Thu 11 June 2026 9303.00 (-4.09%) 9303.00 9303.00 - 9303.30 0.5085 times
Wed 10 June 2026 9700.00 (4.3%) 9700.00 9700.00 - 9700.00 0.1695 times
Tue 09 June 2026 9300.00 (0.54%) 9100.00 9100.00 - 9300.00 1.3559 times
Mon 08 June 2026 9250.00 (0%) 9250.00 9250.00 - 9250.00 3.5593 times
Fri 05 June 2026 9250.00 (1.65%) 9250.00 9250.00 - 9250.00 0.1695 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9285.93 and 9531.93

Weekly Target 19080.95
Weekly Target 29244.9
Weekly Target 39326.95
Weekly Target 49490.9
Weekly Target 59572.95

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Thu 25 June 2026 9408.85 (-2.99%) 9163.00 9163.00 - 9409.00 0.3077 times
Thu 18 June 2026 9699.00 (4.26%) 9303.00 9255.00 - 9900.00 0.4308 times
Fri 12 June 2026 9303.00 (0.57%) 9250.00 9100.00 - 9700.00 1.0769 times
Fri 05 June 2026 9250.00 (-5.13%) 9550.05 9100.00 - 9550.05 1.5385 times
Fri 29 May 2026 9750.00 (-0.31%) 10036.80 9550.00 - 10137.15 1.3538 times
Fri 22 May 2026 9780.00 (2.93%) 9503.00 9393.00 - 9980.00 0.5538 times
Thu 14 May 2026 9502.05 (-4.98%) 10149.90 9502.05 - 10149.90 0.1846 times
Wed 06 May 2026 10000.00 (7.52%) 10000.00 9723.00 - 10000.00 0.8615 times
Thu 30 April 2026 9301.00 (-3.11%) 9999.00 9301.00 - 10186.50 1.2 times
Fri 24 April 2026 9600.00 (-3.98%) 9998.00 9595.00 - 10469.15 2.4923 times
Fri 17 April 2026 9998.00 (-1.51%) 10099.00 9751.00 - 10400.00 12.5231 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 8854.43 and 9654.43

Monthly Target 18669.62
Monthly Target 29039.23
Monthly Target 39469.6166666667
Monthly Target 49839.23
Monthly Target 510269.62

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 25 June 2026 9408.85 (-3.5%) 9550.05 9100.00 - 9900.00 0.0629 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0554 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.6228 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.8812 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 0.9919 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.594 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 1.8547 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.1701 times
Fri 31 October 2025 12229.40 (-5.24%) 13458.00 12201.05 - 14799.95 1.0582 times
Tue 30 September 2025 12905.35 (-2.66%) 13191.90 12151.00 - 13800.00 0.7088 times
Fri 29 August 2025 13258.15 (1.84%) 13325.00 12600.00 - 15799.00 1.2941 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6679.43 and 11379.43

Yearly Target 15769.62
Yearly Target 27589.23
Yearly Target 310469.616666667
Yearly Target 412289.23
Yearly Target 515169.62

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 25 June 2026 9408.85 (-26.31%) 12600.05 8650.00 - 13350.00 0.4103 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0811 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2605 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0278 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.638 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2981 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2717 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0105 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.002 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9485.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9477

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9530 and price is deviating by 273 points

Upper Bollinger band is at 10075 and lower is at 8984, while middle bands are at 9257 and 9802

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaraswComm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswComm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9368.78 and SaraswComm 512020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 9503.97
12 day DMA 9393.82
20 day DMA 9529.15
35 day DMA 9695.73
50 day DMA 9665.6
100 day DMA 10583.45
150 day DMA 11343.94
200 day DMA 11789.07

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA9445.089463.199590.27
12 day EMA9485.489499.419552.19
20 day EMA9536.799550.259586.15
35 day EMA9580.629590.739613.2
50 day EMA96529661.929680.4

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA9503.979482.89501.6
12 day SMA9393.829422.259487.33
20 day SMA9529.159558.29605.25
35 day SMA9695.739716.329741.83
50 day SMA9665.69666.429674.03
100 day SMA10583.4510618.6710656.39
150 day SMA11343.9411364.311386.97
200 day SMA11789.0711808.2811827.05

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 12.04

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 54.28

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top