ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswComm

Strong intraday Stock price targets for SaraswComm are 9668.55 and 10264.7

Intraday Target 19549.98
Intraday Target 29787.12
Intraday Target 310146.133333333
Intraday Target 410383.27
Intraday Target 510742.28

Daily price and volume Sarasw Comm

Date Closing Open Range Volume
Thu 03 September 2026 10024.25 (-3.62%) 10440.00 9909.00 - 10505.15 1.6757 times
Wed 02 September 2026 10401.00 (-1.34%) 10600.00 10401.00 - 10650.00 0.4865 times
Tue 01 September 2026 10542.60 (-4.16%) 11055.00 10205.45 - 11060.00 1.027 times
Mon 31 August 2026 11000.00 (1.18%) 10880.00 10880.00 - 11000.00 0.2162 times
Fri 28 August 2026 10872.00 (-2.05%) 11110.00 10780.00 - 11110.00 0.8649 times
Thu 27 August 2026 11100.00 (-0.66%) 11174.25 11100.00 - 11174.25 0.4865 times
Wed 26 August 2026 11174.25 (-0.54%) 10650.05 10620.00 - 11300.00 0.973 times
Tue 25 August 2026 11235.00 (-6.39%) 12001.00 11235.00 - 12001.00 2.2703 times
Mon 24 August 2026 12001.50 (-3.99%) 11800.05 11800.05 - 12056.00 0.973 times
Fri 21 August 2026 12500.00 (1.63%) 12281.00 12105.05 - 12500.00 1.027 times
Thu 20 August 2026 12300.00 (-1.6%) 12849.95 12278.60 - 12849.95 1.027 times

 Daily chart SaraswComm

Weekly price and charts SaraswComm

Strong weekly Stock price targets for SaraswComm 512020 are 9391.13 and 10542.13

Weekly Target 19180.08
Weekly Target 29602.17
Weekly Target 310331.083333333
Weekly Target 410753.17
Weekly Target 511482.08

Weekly price and volumes for Sarasw Comm

Date Closing Open Range Volume
Thu 03 September 2026 10024.25 (-7.8%) 10880.00 9909.00 - 11060.00 0.2007 times
Fri 28 August 2026 10872.00 (-13.02%) 11800.05 10620.00 - 12056.00 0.3281 times
Fri 21 August 2026 12500.00 (2.37%) 12000.00 12000.00 - 13331.00 0.6117 times
Fri 14 August 2026 12210.35 (2.61%) 11601.00 11601.00 - 13278.60 0.9016 times
Fri 07 August 2026 11899.70 (-4.03%) 12400.00 11770.00 - 12500.00 0.2134 times
Fri 31 July 2026 12400.00 (5.98%) 12850.00 11352.00 - 12850.00 0.1625 times
Fri 24 July 2026 11700.00 (-8.6%) 12700.00 11700.00 - 13000.00 0.1051 times
Fri 17 July 2026 12800.50 (-3.28%) 12236.00 12236.00 - 13500.00 0.7518 times
Fri 10 July 2026 13235.25 (33.03%) 11074.00 10700.00 - 14200.05 6.3842 times
Fri 03 July 2026 9949.00 (5.74%) 9109.00 8924.00 - 10099.00 0.3409 times
Thu 25 June 2026 9408.85 (-2.99%) 9163.00 9163.00 - 9409.00 0.0319 times

 weekly chart SaraswComm

Monthly price and charts SaraswComm

Strong monthly Stock price targets for SaraswComm 512020 are 9391.13 and 10542.13

Monthly Target 19180.08
Monthly Target 29602.17
Monthly Target 310331.083333333
Monthly Target 410753.17
Monthly Target 511482.08

Monthly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 03 September 2026 10024.25 (-8.87%) 11055.00 9909.00 - 11060.00 0.0383 times
Mon 31 August 2026 11000.00 (-11.29%) 12400.00 10620.00 - 13331.00 0.4218 times
Fri 31 July 2026 12400.00 (37.78%) 9500.00 9250.00 - 14200.05 1.5729 times
Tue 30 June 2026 9000.00 (-7.69%) 9550.05 8924.00 - 9900.00 0.078 times
Fri 29 May 2026 9750.00 (4.83%) 10000.00 9393.00 - 10149.90 0.0624 times
Thu 30 April 2026 9301.00 (6.25%) 10500.00 9000.75 - 10500.00 0.7019 times
Mon 30 March 2026 8753.60 (-12.6%) 10000.00 8650.00 - 10500.00 0.9931 times
Fri 27 February 2026 10016.00 (-17.33%) 12113.00 9800.00 - 12821.00 1.1179 times
Fri 30 January 2026 12115.00 (-5.12%) 12600.05 12113.00 - 13350.00 2.9234 times
Wed 31 December 2025 12768.80 (-2.93%) 13231.10 12115.00 - 13600.00 2.0902 times
Fri 28 November 2025 13154.00 (7.56%) 12597.70 12113.00 - 14499.95 1.3187 times

 monthly chart SaraswComm

Yearly price and charts SaraswComm

Strong yearly Stock price targets for SaraswComm 512020 are 6562.1 and 12112.15

Yearly Target 15408.05
Yearly Target 27716.15
Yearly Target 310958.1
Yearly Target 413266.2
Yearly Target 516508.15

Yearly price and volumes Sarasw Comm

Date Closing Open Range Volume
Thu 03 September 2026 10024.25 (-21.49%) 12600.05 8650.00 - 14200.05 0.5443 times
Wed 31 December 2025 12768.80 (-34.87%) 20585.00 9215.00 - 20585.00 1.0643 times
Tue 31 December 2024 19605.50 (555.82%) 2976.00 2878.00 - 27775.00 3.2096 times
Fri 29 December 2023 2989.45 (-0.35%) 3000.00 2251.40 - 3440.00 1.0118 times
Fri 30 December 2022 3000.05 (11.11%) 2790.00 2205.00 - 4498.80 1.6125 times
Fri 31 December 2021 2700.00 (186.93%) 941.00 755.10 - 3390.00 1.2778 times
Thu 31 December 2020 941.00 (926.73%) 96.20 96.20 - 1125.90 0.2674 times
Mon 23 December 2019 91.65 (151.1%) 38.30 38.30 - 91.65 0.0104 times
Thu 27 December 2018 36.50 (0%) 30.10 30.10 - 36.50 0.0019 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SaraswComm

Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11091.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarasw Comm 512020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10028

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11673 and price is deviating by 827 points

Upper Bollinger band is at 13326 and lower is at 10021, while middle bands are at 10847 and 12499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswComm in short term and the sell signal is strong.

SaraswComm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswComm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswComm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11075.98 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.

SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarasw Comm 512020

DMA (daily moving average) of Sarasw Comm 512020

DMA period DMA value
5 day DMA 10567.97
12 day DMA 11304.22
20 day DMA 11672.63
35 day DMA 12029.84
50 day DMA 11762.71
100 day DMA 10720.39
150 day DMA 11047.77
200 day DMA 11496.97

EMA (exponential moving average) of Sarasw Comm 512020

EMA period EMA current EMA prev EMA prev2
5 day EMA10531.0410784.3910976.05
12 day EMA11091.1311285.0411445.72
20 day EMA11393.4711537.5411657.12
35 day EMA11468.5611553.5911621.45
50 day EMA11455.5611513.9611559.37

SMA (simple moving average) of Sarasw Comm 512020

SMA period SMA current SMA prev SMA prev2
5 day SMA10567.9710783.1210937.77
12 day SMA11304.2211552.211751.93
20 day SMA11672.6311781.411881.35
35 day SMA12029.841211212176.4
50 day SMA11762.7111760.2311738.27
100 day SMA10720.3910717.4810711.96
150 day SMA11047.7711067.111082.79
200 day SMA11496.9711509.8811520

Fundamentals, profit and EPS of Sarasw Comm 512020

EPS is 781.73 and PE is: 12.82

Last quarter profit: (December 2025 quarter) 24.75 crores (162.82%)

Debt: 54.05 in crores

Market capitalization: 975.70

EPS is 173.33 and PE is: 57.83

Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)

Debt: 54.05 in crores

Market capitalization: 1408.27

Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top