Munafa Stock Market Course + Intraday & FNO calls 
SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512020
- 512020 Experts view
- Tomorrow's Movement 512020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswComm
Strong intraday Stock price targets for SaraswComm are 12796.3 and 13193.7
| Intraday Target 1 | 12466.8 |
| Intraday Target 2 | 12728.4 |
| Intraday Target 3 | 12864.2 |
| Intraday Target 4 | 13125.8 |
| Intraday Target 5 | 13261.6 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.1914 times | Fri 12 December 2025 | 12992.65 (0.29%) | 12900.50 | 12125.00 - 13000.00 | 0.2515 times | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.0984 times | Wed 10 December 2025 | 12850.00 (0.32%) | 13550.00 | 12809.00 - 13550.00 | 0.3773 times | Tue 09 December 2025 | 12809.50 (0.31%) | 12780.00 | 12500.00 - 13150.05 | 2.1651 times | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 0.8311 times | Fri 05 December 2025 | 12900.35 (-3.58%) | 13250.05 | 12712.15 - 13493.55 | 0.8693 times | Thu 04 December 2025 | 13379.40 (1.74%) | 13150.05 | 13150.00 - 13531.00 | 1.5965 times | Wed 03 December 2025 | 13150.40 (1.27%) | 13300.05 | 12750.00 - 13347.95 | 2.3346 times | Tue 02 December 2025 | 12985.95 (-1.85%) | 13499.95 | 12115.00 - 13590.00 | 1.2849 times | Mon 01 December 2025 | 13231.00 (0.59%) | 13231.10 | 13231.00 - 13550.05 | 0.8092 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12796.3 and 13193.7
| Weekly Target 1 | 12466.8 |
| Weekly Target 2 | 12728.4 |
| Weekly Target 3 | 12864.2 |
| Weekly Target 4 | 13125.8 |
| Weekly Target 5 | 13261.6 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12990.00 (-0.02%) | 12900.50 | 12602.60 - 13000.00 | 0.0704 times | Fri 12 December 2025 | 12992.65 (0.72%) | 13488.00 | 12125.00 - 13550.00 | 1.3691 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.5352 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.345 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12205.00 - 13900.00 | 0.6092 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.6667 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4584 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.4081 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4343 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.1037 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.8243 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11815 and 13290
| Monthly Target 1 | 11423.33 |
| Monthly Target 2 | 12206.67 |
| Monthly Target 3 | 12898.333333333 |
| Monthly Target 4 | 13681.67 |
| Monthly Target 5 | 14373.33 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12990.00 (-1.25%) | 13231.10 | 12115.00 - 13590.00 | 1.1073 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1364 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0278 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6884 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2569 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0407 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 1.0087 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0535 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7489 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9314 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.2048 times |
Yearly price and charts SaraswComm
Strong yearly Stock price targets for SaraswComm 512020 are 5417.5 and 16787.5
| Yearly Target 1 | 2893.33 |
| Yearly Target 2 | 7941.67 |
| Yearly Target 3 | 14263.333333333 |
| Yearly Target 4 | 19311.67 |
| Yearly Target 5 | 25633.33 |
Yearly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12990.00 (-33.74%) | 20585.00 | 9215.00 - 20585.00 | 0.9608 times | Tue 31 December 2024 | 19605.50 (555.82%) | 2976.00 | 2878.00 - 27775.00 | 3.0567 times | Fri 29 December 2023 | 2989.45 (-0.35%) | 3000.00 | 2251.40 - 3440.00 | 0.9636 times | Fri 30 December 2022 | 3000.05 (11.11%) | 2790.00 | 2205.00 - 4498.80 | 1.5356 times | Fri 31 December 2021 | 2700.00 (186.93%) | 941.00 | 755.10 - 3390.00 | 1.2169 times | Thu 31 December 2020 | 941.00 (926.73%) | 96.20 | 96.20 - 1125.90 | 0.2547 times | Mon 23 December 2019 | 91.65 (151.1%) | 38.30 | 38.30 - 91.65 | 0.0099 times | Thu 27 December 2018 | 36.50 (0%) | 30.10 | 30.10 - 36.50 | 0.0018 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswComm
Tomorrow's movement Prediction of Sarasw Comm 512020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12965.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarasw Comm 512020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12982 and price is deviating by 225 points
Upper Bollinger band is at 13431 and lower is at 12532, while middle bands are at 12757 and 13206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswComm (512020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswComm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaraswComm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswComm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaraswComm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswComm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13018.37 and SaraswComm 512020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswComm 512020 stock. Volume based technical analysis of SaraswComm 512020 stock is negative.
SaraswComm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12919.48 |
| 12 day DMA | 13014.03 |
| 20 day DMA | 12981.01 |
| 35 day DMA | 12830.44 |
| 50 day DMA | 12835.64 |
| 100 day DMA | 13044.59 |
| 150 day DMA | 13568.15 |
| 200 day DMA | 13393.67 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12958.87 | 12943.3 | 12918.63 |
| 12 day EMA | 12965.05 | 12960.51 | 12954.67 |
| 20 day EMA | 12948.87 | 12944.54 | 12939.48 |
| 35 day EMA | 12893.71 | 12888.04 | 12881.88 |
| 50 day EMA | 12822.39 | 12815.55 | 12808.32 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12919.48 | 12875.46 | 12857 |
| 12 day SMA | 13014.03 | 13040.87 | 13015.65 |
| 20 day SMA | 12981.01 | 12995.71 | 13038.41 |
| 35 day SMA | 12830.44 | 12819.56 | 12817.27 |
| 50 day SMA | 12835.64 | 12833.94 | 12822.17 |
| 100 day SMA | 13044.59 | 13053.06 | 13060.67 |
| 150 day SMA | 13568.15 | 13584.62 | 13596.17 |
| 200 day SMA | 13393.67 | 13400.2 | 13410.47 |
Fundamentals, profit and EPS of Sarasw Comm 512020
EPS is 173.33 and PE is: 74.94
Last quarter profit: (September 2025 quarter) 60.30 crores (-4.78%)
Debt: 54.05 in crores
Market capitalization: 1408.27
EPS is 238.01 and PE is: 54.58
Last quarter profit: (June 2025 quarter) 23.58 crores (-55.04%)
Debt: 42.65 in crores
Market capitalization: 1453.00
Videos related to: SaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
