ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 182.83 and 195.63

Intraday Target 1173.75
Intraday Target 2179.1
Intraday Target 3186.55
Intraday Target 4191.9
Intraday Target 5199.35

Daily price and volume Amani Trad

Date Closing Open Range Volume
Wed 10 June 2026 184.45 (-0.91%) 181.20 181.20 - 194.00 0.9652 times
Tue 09 June 2026 186.15 (-0.9%) 187.05 185.00 - 192.90 0.9599 times
Mon 08 June 2026 187.85 (0.29%) 186.85 183.20 - 189.00 0.9638 times
Fri 05 June 2026 187.30 (7.52%) 176.70 175.30 - 194.35 1.1661 times
Thu 04 June 2026 174.20 (-1.83%) 178.00 173.50 - 178.05 0.3241 times
Wed 03 June 2026 177.45 (-1.58%) 176.70 172.45 - 179.95 0.8537 times
Tue 02 June 2026 180.30 (0.92%) 178.30 175.10 - 181.10 0.3826 times
Mon 01 June 2026 178.65 (-1.27%) 184.75 178.25 - 189.80 0.9097 times
Fri 29 May 2026 180.95 (-5.29%) 191.00 179.85 - 191.00 1.2091 times
Wed 27 May 2026 191.05 (4.14%) 178.00 175.00 - 194.95 2.2657 times
Tue 26 May 2026 183.45 (-0.62%) 187.00 182.75 - 187.45 0.8474 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 176.43 and 189.23

Weekly Target 1173.75
Weekly Target 2179.1
Weekly Target 3186.55
Weekly Target 4191.9
Weekly Target 5199.35

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Wed 10 June 2026 184.45 (-1.52%) 186.85 181.20 - 194.00 0.9585 times
Fri 05 June 2026 187.30 (3.51%) 184.75 172.45 - 194.35 1.2066 times
Fri 29 May 2026 180.95 (-5.26%) 190.95 175.00 - 194.95 1.5486 times
Fri 22 May 2026 191.00 (6.79%) 180.40 172.60 - 193.00 0.6824 times
Fri 15 May 2026 178.85 (-5.69%) 189.90 171.65 - 189.90 1.2867 times
Fri 08 May 2026 189.65 (-3.12%) 193.75 181.20 - 198.50 1.4703 times
Thu 30 April 2026 195.75 (-3.9%) 206.50 188.95 - 209.45 0.5341 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.9979 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.7943 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.5205 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.5858 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 167.5 and 189.4

Monthly Target 1161.85
Monthly Target 2173.15
Monthly Target 3183.75
Monthly Target 4195.05
Monthly Target 5205.65

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Wed 10 June 2026 184.45 (1.93%) 184.75 172.45 - 194.35 0.1615 times
Fri 29 May 2026 180.95 (-7.56%) 193.75 171.65 - 198.50 0.3721 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.2289 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 2.3072 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.7729 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1673 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.5459 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.4923 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.3395 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 2.6125 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.806 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 107.93 and 248.18

Yearly Target 182.42
Yearly Target 2133.43
Yearly Target 3222.66666666667
Yearly Target 4273.68
Yearly Target 5362.92

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Wed 10 June 2026 184.45 (-38.74%) 306.85 171.65 - 311.90 0.7562 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.7943 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1137 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3355 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.73 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 183.99
12 day DMA 183.03
20 day DMA 182.88
35 day DMA 187.75
50 day DMA 189.55
100 day DMA 216.95
150 day DMA 240.34
200 day DMA 259.15

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA184.42184.41183.54
12 day EMA183.84183.73183.29
20 day EMA184.54184.55184.38
35 day EMA186.61186.74186.77
50 day EMA189.33189.53189.67

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA183.99182.59181.42
12 day SMA183.03183.58184
20 day SMA182.88182.66182.69
35 day SMA187.75188.12188.56
50 day SMA189.55189.6189.53
100 day SMA216.95217.9218.94
150 day SMA240.34241.08241.84
200 day SMA259.15259.88260.59

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.28

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 16.71

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top