ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 183.78 and 191.38

Intraday Target 1181.45
Intraday Target 2186.1
Intraday Target 3189.05
Intraday Target 4193.7
Intraday Target 5196.65

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 20 August 2026 190.75 (3.5%) 192.00 184.40 - 192.00 0.7502 times
Wed 19 August 2026 184.30 (-0.41%) 190.00 183.50 - 193.25 1.1346 times
Tue 18 August 2026 185.05 (5.86%) 174.05 171.45 - 187.50 1.4474 times
Mon 17 August 2026 174.80 (-2.75%) 180.55 173.00 - 180.55 0.7231 times
Fri 14 August 2026 179.75 (0.73%) 178.60 175.80 - 182.10 1.0578 times
Thu 13 August 2026 178.45 (0.06%) 180.40 177.90 - 181.70 0.8052 times
Wed 12 August 2026 178.35 (0.25%) 177.50 175.35 - 181.95 1.5892 times
Tue 11 August 2026 177.90 (-3.26%) 183.00 177.50 - 183.00 0.9115 times
Mon 10 August 2026 183.90 (-1.34%) 183.05 183.05 - 189.00 0.7466 times
Fri 07 August 2026 186.40 (-0.56%) 185.05 183.00 - 189.30 0.8344 times
Thu 06 August 2026 187.45 (-2.09%) 190.95 185.05 - 191.80 0.6867 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 181.1 and 202.9

Weekly Target 1163.35
Weekly Target 2177.05
Weekly Target 3185.15
Weekly Target 4198.85
Weekly Target 5206.95

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 20 August 2026 190.75 (6.12%) 180.55 171.45 - 193.25 0.4696 times
Fri 14 August 2026 179.75 (-3.57%) 183.05 175.35 - 189.00 0.5917 times
Fri 07 August 2026 186.40 (-4.19%) 193.10 183.00 - 196.55 0.354 times
Fri 31 July 2026 194.55 (-0.28%) 195.80 188.50 - 202.75 0.6329 times
Fri 24 July 2026 195.10 (3.42%) 187.55 184.15 - 203.90 0.5703 times
Fri 17 July 2026 188.65 (-1.92%) 188.40 187.50 - 203.45 0.3896 times
Fri 10 July 2026 192.35 (-5.83%) 196.00 188.05 - 197.50 0.3424 times
Fri 03 July 2026 204.25 (9.63%) 181.00 181.00 - 208.30 0.7775 times
Thu 25 June 2026 186.30 (-2.38%) 191.00 183.20 - 196.30 0.339 times
Fri 19 June 2026 190.85 (2.22%) 187.00 181.50 - 199.00 5.533 times
Fri 12 June 2026 186.70 (-0.32%) 186.85 181.20 - 194.00 0.8389 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 168.55 and 193.65

Monthly Target 1161.15
Monthly Target 2175.95
Monthly Target 3186.25
Monthly Target 4201.05
Monthly Target 5211.35

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 20 August 2026 190.75 (-1.95%) 193.10 171.45 - 196.55 0.2256 times
Fri 31 July 2026 194.55 (3.29%) 187.30 184.15 - 208.30 0.396 times
Tue 30 June 2026 188.35 (4.09%) 184.75 172.45 - 199.00 1.2306 times
Fri 29 May 2026 180.95 (-7.56%) 193.75 171.65 - 198.50 0.515 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.3168 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 3.1935 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 2.454 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.2315 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.7556 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.6814 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.8541 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 110.88 and 251.33

Yearly Target 184.25
Yearly Target 2137.5
Yearly Target 3224.7
Yearly Target 4277.95
Yearly Target 5365.15

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 20 August 2026 190.75 (-36.65%) 306.85 171.45 - 311.90 0.9136 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.6902 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.0678 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3282 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.38

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.87 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 182.93
12 day DMA 183.21
20 day DMA 187.92
35 day DMA 190.21
50 day DMA 189.55
100 day DMA 189.57
150 day DMA 208.45
200 day DMA 228.2

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9181.97180.8
12 day EMA184.68183.58183.45
20 day EMA186.12185.63185.77
35 day EMA187.27187.07187.23
50 day EMA188.38188.28188.44

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA182.93180.47179.28
12 day SMA183.21183.23184.03
20 day SMA187.92188.17188.52
35 day SMA190.21190.21190.32
50 day SMA189.55189.46189.53
100 day SMA189.57189.5189.61
150 day SMA208.45209.11209.78
200 day SMA228.2228.74229.31

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.84

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 17.28

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top