Munafa Stock Market Course + Intraday & FNO calls 
AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512008
- 512008 Experts view
- Tomorrow's Movement 512008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaniTrad
Strong intraday Stock price targets for AmaniTrad are 183.28 and 186.18
| Intraday Target 1 | 182.68 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 185.58333333333 |
| Intraday Target 4 | 186.77 |
| Intraday Target 5 | 188.48 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.05 (-1.52%) | 186.05 | 184.40 - 187.30 | 0.0655 times | Thu 10 September 2026 | 187.90 (-0.4%) | 188.90 | 186.95 - 190.65 | 0.0479 times | Wed 09 September 2026 | 188.65 (0.94%) | 183.50 | 182.40 - 191.75 | 0.1087 times | Tue 08 September 2026 | 186.90 (-2.43%) | 193.25 | 185.75 - 193.50 | 0.0798 times | Mon 07 September 2026 | 191.55 (-0.7%) | 196.80 | 190.45 - 196.85 | 0.0786 times | Fri 04 September 2026 | 192.90 (-3.72%) | 201.60 | 191.90 - 201.60 | 0.1378 times | Thu 03 September 2026 | 200.35 (0.65%) | 208.00 | 196.65 - 208.00 | 0.2529 times | Wed 02 September 2026 | 199.05 (-1.07%) | 201.05 | 197.80 - 201.05 | 0.0724 times | Tue 01 September 2026 | 201.20 (-1.81%) | 204.35 | 200.85 - 205.95 | 0.2776 times | Mon 31 August 2026 | 204.90 (1.29%) | 202.90 | 197.25 - 206.75 | 8.8787 times | Fri 28 August 2026 | 202.30 (1.76%) | 190.25 | 190.25 - 203.15 | 0.1939 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 176.5 and 190.95
| Weekly Target 1 | 173.65 |
| Weekly Target 2 | 179.35 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 193.8 |
| Weekly Target 5 | 202.55 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.05 (-4.07%) | 196.80 | 182.40 - 196.85 | 0.2075 times | Fri 04 September 2026 | 192.90 (-4.65%) | 202.90 | 191.90 - 208.00 | 5.2461 times | Fri 28 August 2026 | 202.30 (5.53%) | 194.50 | 190.25 - 210.00 | 0.9695 times | Fri 21 August 2026 | 191.70 (6.65%) | 180.55 | 171.45 - 193.25 | 0.5671 times | Fri 14 August 2026 | 179.75 (-3.57%) | 183.05 | 175.35 - 189.00 | 0.6182 times | Fri 07 August 2026 | 186.40 (-4.19%) | 193.10 | 183.00 - 196.55 | 0.3699 times | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.6612 times | Fri 24 July 2026 | 195.10 (3.42%) | 187.55 | 184.15 - 203.90 | 0.5958 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.407 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.3577 times | Fri 03 July 2026 | 204.25 (9.63%) | 181.00 | 181.00 - 208.30 | 0.8123 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 170.93 and 196.53
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 191.81666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.05 (-9.69%) | 204.35 | 182.40 - 208.00 | 0.0905 times | Mon 31 August 2026 | 204.90 (5.32%) | 193.10 | 171.45 - 210.00 | 1.0901 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.3841 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.1936 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.4995 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.3073 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 3.0974 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.3801 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2246 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.7328 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.6609 times |
Yearly price and charts AmaniTrad
Strong yearly Stock price targets for AmaniTrad 512008 are 108.03 and 248.48
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 133.7 |
| Yearly Target 3 | 222.8 |
| Yearly Target 4 | 274.15 |
| Yearly Target 5 | 363.25 |
Yearly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.05 (-38.54%) | 306.85 | 171.45 - 311.90 | 1.0061 times | Wed 31 December 2025 | 301.10 (-49.29%) | 600.00 | 171.35 - 648.80 | 4.629 times | Tue 31 December 2024 | 593.80 (59.5%) | 375.00 | 303.10 - 716.95 | 2.0408 times | Fri 29 December 2023 | 372.30 (15.8%) | 337.55 | 205.50 - 1228.00 | 0.3239 times | Fri 30 December 2022 | 321.50 (206.19%) | 105.00 | 105.00 - 321.50 | 0.0001 times | Thu 23 December 2021 | 105.00 (61.54%) | 65.00 | 55.00 - 105.00 | 0.0001 times | Wed 09 December 2020 | 65.00 (2.85%) | 63.20 | 60.05 - 65.10 | 0 times | Wed 27 February 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.
AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaniTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 188.01 |
| 12 day DMA | 194.96 |
| 20 day DMA | 193.65 |
| 35 day DMA | 191.46 |
| 50 day DMA | 192.05 |
| 100 day DMA | 190.02 |
| 150 day DMA | 201.5 |
| 200 day DMA | 220.34 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 190.27 | 191.45 |
| 12 day EMA | 191.71 | 192.92 | 193.83 |
| 20 day EMA | 192.25 | 193.01 | 193.55 |
| 35 day EMA | 192.6 | 193.04 | 193.34 |
| 50 day EMA | 191.34 | 191.6 | 191.75 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.01 | 189.58 | 192.07 |
| 12 day SMA | 194.96 | 196.67 | 197.6 |
| 20 day SMA | 193.65 | 193.38 | 192.91 |
| 35 day SMA | 191.46 | 191.75 | 191.98 |
| 50 day SMA | 192.05 | 192.21 | 192.26 |
| 100 day SMA | 190.02 | 190.15 | 190.28 |
| 150 day SMA | 201.5 | 201.94 | 202.39 |
| 200 day SMA | 220.34 | 220.83 | 221.34 |
Fundamentals, profit and EPS of Amani Trad 512008
EPS is 11.33 and PE is: 16.33
Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)
Debt: 878.09 in crores
Market capitalization: 3334.04
EPS is 11.04 and PE is: 16.76
Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)
Debt: 741.85 in crores
Market capitalization: 2092.11
Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
