ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 259.9 and 274.8

Intraday Target 1256.87
Intraday Target 2262.93
Intraday Target 3271.76666666667
Intraday Target 4277.83
Intraday Target 5286.67

Daily price and volume Amani Trad

Date Closing Open Range Volume
Tue 10 February 2026 269.00 (-3.27%) 279.05 265.70 - 280.60 2.7142 times
Mon 09 February 2026 278.10 (-0.59%) 275.45 274.10 - 280.10 1.0753 times
Fri 06 February 2026 279.75 (4.87%) 263.70 261.05 - 283.75 1.0894 times
Thu 05 February 2026 266.75 (-2.56%) 270.40 263.70 - 271.70 0.2391 times
Wed 04 February 2026 273.75 (3.01%) 272.35 264.25 - 277.90 0.4457 times
Tue 03 February 2026 265.75 (5.92%) 261.30 257.10 - 272.00 0.5428 times
Mon 02 February 2026 250.90 (-1.78%) 252.55 243.00 - 254.15 0.7656 times
Sun 01 February 2026 255.45 (-0.16%) 254.35 251.95 - 270.90 0.662 times
Fri 30 January 2026 255.85 (4.17%) 245.35 240.35 - 258.20 1.1096 times
Thu 29 January 2026 245.60 (4.4%) 237.90 233.70 - 253.25 1.3564 times
Wed 28 January 2026 235.25 (0.84%) 228.00 228.00 - 238.15 1.0884 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 259.9 and 274.8

Weekly Target 1256.87
Weekly Target 2262.93
Weekly Target 3271.76666666667
Weekly Target 4277.83
Weekly Target 5286.67

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Tue 10 February 2026 269.00 (-3.84%) 275.45 265.70 - 280.60 0.5225 times
Fri 06 February 2026 279.75 (9.34%) 254.35 243.00 - 283.75 0.5163 times
Fri 30 January 2026 255.85 (6.65%) 238.05 223.70 - 258.20 0.723 times
Fri 23 January 2026 239.90 (-14.61%) 289.40 239.00 - 289.40 0.5497 times
Fri 16 January 2026 280.95 (0.5%) 278.90 275.15 - 289.80 0.3446 times
Fri 09 January 2026 279.55 (-7.74%) 311.90 277.20 - 311.90 0.5457 times
Fri 02 January 2026 303.00 (1.44%) 298.00 295.00 - 311.00 0.5438 times
Fri 26 December 2025 298.70 (-3.07%) 309.85 297.00 - 309.85 0.3681 times
Fri 19 December 2025 308.15 (4.49%) 294.45 286.00 - 311.25 1.0329 times
Fri 12 December 2025 294.90 (16.13%) 258.00 252.75 - 298.00 4.8533 times
Fri 05 December 2025 253.95 (-7.17%) 274.15 251.90 - 277.40 1.0018 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 256 and 296.75

Monthly Target 1224.5
Monthly Target 2246.75
Monthly Target 3265.25
Monthly Target 4287.5
Monthly Target 5306

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Tue 10 February 2026 269.00 (5.14%) 254.35 243.00 - 283.75 0.0355 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.0798 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.2604 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.2348 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.639 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.2462 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.8615 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.0648 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.6431 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.9349 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.5158 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 202.25 and 290.45

Yearly Target 1180
Yearly Target 2224.5
Yearly Target 3268.2
Yearly Target 4312.7
Yearly Target 5356.4

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Tue 10 February 2026 269.00 (-10.66%) 306.85 223.70 - 311.90 0.0401 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 5.2683 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.3227 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3687 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 266.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 16 points

Upper Bollinger band is at 294 and lower is at 232, while middle bands are at 247 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.22 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 273.47
12 day DMA 259.12
20 day DMA 262.48
35 day DMA 276.9
50 day DMA 277.49
100 day DMA 287.4
150 day DMA 301.89
200 day DMA 302.77

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA270.97271.95268.88
12 day EMA266.54266.09263.91
20 day EMA267.14266.94265.77
35 day EMA269.69269.73269.24
50 day EMA276.17276.46276.39

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA273.47272.82267.38
12 day SMA259.12256.7254.97
20 day SMA262.48263.27263.35
35 day SMA276.9278.02278.63
50 day SMA277.49277.58277.32
100 day SMA287.4287.85288.21
150 day SMA301.89302.08302.26
200 day SMA302.77302.78302.64

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 23.74

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 24.37

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top