AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512008
- 512008 Experts view
- Tomorrow's Movement 512008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaniTrad
Strong intraday Stock price targets for AmaniTrad are 182.4 and 193.75
| Intraday Target 1 | 173.23 |
| Intraday Target 2 | 180.22 |
| Intraday Target 3 | 184.58333333333 |
| Intraday Target 4 | 191.57 |
| Intraday Target 5 | 195.93 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.20 (3.23%) | 181.60 | 177.60 - 188.95 | 0.6219 times | Tue 19 May 2026 | 181.35 (1.12%) | 179.85 | 179.35 - 182.80 | 0.4173 times | Mon 18 May 2026 | 179.35 (0.28%) | 180.40 | 172.60 - 181.55 | 0.8952 times | Fri 15 May 2026 | 178.85 (0.62%) | 177.55 | 171.80 - 182.10 | 2.3306 times | Thu 14 May 2026 | 177.75 (1.86%) | 172.30 | 172.30 - 181.00 | 0.9119 times | Wed 13 May 2026 | 174.50 (-3%) | 180.10 | 171.65 - 189.50 | 1.1586 times | Tue 12 May 2026 | 179.90 (-3.69%) | 187.40 | 179.60 - 187.55 | 0.4797 times | Mon 11 May 2026 | 186.80 (-1.5%) | 189.90 | 184.35 - 189.90 | 0.42 times | Fri 08 May 2026 | 189.65 (-2.14%) | 193.80 | 188.50 - 195.25 | 0.9599 times | Thu 07 May 2026 | 193.80 (1.71%) | 188.95 | 187.25 - 198.50 | 1.805 times | Wed 06 May 2026 | 190.55 (1.36%) | 188.00 | 188.00 - 196.80 | 1.3098 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 179.9 and 196.25
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 182.91666666667 |
| Weekly Target 4 | 193.23 |
| Weekly Target 5 | 199.27 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.20 (4.67%) | 180.40 | 172.60 - 188.95 | 0.2034 times | Fri 15 May 2026 | 178.85 (-5.69%) | 189.90 | 171.65 - 189.90 | 0.5575 times | Fri 08 May 2026 | 189.65 (-3.12%) | 193.75 | 181.20 - 198.50 | 0.6371 times | Thu 30 April 2026 | 195.75 (-3.9%) | 206.50 | 188.95 - 209.45 | 0.2314 times | Fri 24 April 2026 | 203.70 (1.02%) | 199.85 | 195.00 - 217.45 | 0.4324 times | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.3441 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.2255 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.2538 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 5.9655 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 1.1492 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.5912 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 166 and 192.85
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 199.92 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.20 (-4.37%) | 193.75 | 171.65 - 198.50 | 0.2091 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.1988 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.004 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.5399 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1453 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.4741 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.4276 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.1635 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 2.2692 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.5686 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 3.7598 times |
Yearly price and charts AmaniTrad
Strong yearly Stock price targets for AmaniTrad 512008 are 109.3 and 249.55
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 223.58333333333 |
| Yearly Target 4 | 275.52 |
| Yearly Target 5 | 363.83 |
Yearly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 187.20 (-37.83%) | 306.85 | 171.65 - 311.90 | 0.716 times | Wed 31 December 2025 | 301.10 (-49.29%) | 600.00 | 171.35 - 648.80 | 4.821 times | Tue 31 December 2024 | 593.80 (59.5%) | 375.00 | 303.10 - 716.95 | 2.1255 times | Fri 29 December 2023 | 372.30 (15.8%) | 337.55 | 205.50 - 1228.00 | 0.3374 times | Fri 30 December 2022 | 321.50 (206.19%) | 105.00 | 105.00 - 321.50 | 0.0001 times | Thu 23 December 2021 | 105.00 (61.54%) | 65.00 | 55.00 - 105.00 | 0.0001 times | Wed 09 December 2020 | 65.00 (2.85%) | 63.20 | 60.05 - 65.10 | 0 times | Wed 27 February 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.38
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 181 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaniTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.03 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 183.98 |
| 20 day DMA | 189.7 |
| 35 day DMA | 191.62 |
| 50 day DMA | 196.38 |
| 100 day DMA | 232.74 |
| 150 day DMA | 251.27 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 180.41 | 179.94 |
| 12 day EMA | 184.47 | 183.97 | 184.45 |
| 20 day EMA | 187.62 | 187.66 | 188.32 |
| 35 day EMA | 192.76 | 193.09 | 193.78 |
| 50 day EMA | 197.4 | 197.82 | 198.49 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 178.36 | 178.07 |
| 12 day SMA | 183.98 | 183.87 | 185.07 |
| 20 day SMA | 189.7 | 190.27 | 191.07 |
| 35 day SMA | 191.62 | 191.76 | 191.92 |
| 50 day SMA | 196.38 | 197.21 | 198.11 |
| 100 day SMA | 232.74 | 233.95 | 235.13 |
| 150 day SMA | 251.27 | 252 | 252.73 |
| 200 day SMA | 269.55 | 270.36 | 271.24 |
Fundamentals, profit and EPS of Amani Trad 512008
EPS is 11.33 and PE is: 16.52
Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)
Debt: 878.09 in crores
Market capitalization: 3334.04
EPS is 11.04 and PE is: 16.96
Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)
Debt: 741.85 in crores
Market capitalization: 2092.11
Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


