ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 221.05 and 236.4

Intraday Target 1208.97
Intraday Target 2217.78
Intraday Target 3224.31666666667
Intraday Target 4233.13
Intraday Target 5239.67

Daily price and volume Amani Trad

Date Closing Open Range Volume
Mon 02 March 2026 226.60 (1.5%) 216.00 215.50 - 230.85 0.089 times
Fri 27 February 2026 223.25 (-0.84%) 225.00 216.15 - 227.50 0.2416 times
Thu 26 February 2026 225.15 (-3.16%) 233.90 220.00 - 233.90 0.4118 times
Wed 25 February 2026 232.50 (-4.16%) 240.10 230.15 - 247.80 0.2493 times
Tue 24 February 2026 242.60 (-8.52%) 261.50 237.45 - 262.60 6.2519 times
Mon 23 February 2026 265.20 (0.68%) 261.10 260.35 - 273.00 0.0722 times
Fri 20 February 2026 263.40 (0.13%) 260.65 257.90 - 265.30 0.0452 times
Thu 19 February 2026 263.05 (0.79%) 264.00 257.10 - 266.55 2.5234 times
Wed 18 February 2026 261.00 (-0.85%) 261.45 260.00 - 266.45 0.0704 times
Tue 17 February 2026 263.25 (2.39%) 255.35 255.35 - 273.00 0.0453 times
Mon 16 February 2026 257.10 (-4.19%) 268.75 249.85 - 270.60 0.1231 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 221.05 and 236.4

Weekly Target 1208.97
Weekly Target 2217.78
Weekly Target 3224.31666666667
Weekly Target 4233.13
Weekly Target 5239.67

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Mon 02 March 2026 226.60 (1.5%) 216.00 215.50 - 230.85 0.0606 times
Fri 27 February 2026 223.25 (-15.24%) 261.10 216.15 - 273.00 4.9264 times
Fri 20 February 2026 263.40 (-1.84%) 268.75 249.85 - 273.00 1.9137 times
Fri 13 February 2026 268.35 (-4.08%) 275.45 259.20 - 280.60 1.9332 times
Fri 06 February 2026 279.75 (9.34%) 254.35 243.00 - 283.75 0.1868 times
Fri 30 January 2026 255.85 (6.65%) 238.05 223.70 - 258.20 0.2616 times
Fri 23 January 2026 239.90 (-14.61%) 289.40 239.00 - 289.40 0.1988 times
Fri 16 January 2026 280.95 (0.5%) 278.90 275.15 - 289.80 0.1247 times
Fri 09 January 2026 279.55 (-7.74%) 311.90 277.20 - 311.90 0.1974 times
Fri 02 January 2026 303.00 (1.44%) 298.00 295.00 - 311.00 0.1967 times
Fri 26 December 2025 298.70 (-3.07%) 309.85 297.00 - 309.85 0.1332 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 221.05 and 236.4

Monthly Target 1208.97
Monthly Target 2217.78
Monthly Target 3224.31666666667
Monthly Target 4233.13
Monthly Target 5239.67

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Mon 02 March 2026 226.60 (1.5%) 216.00 215.50 - 230.85 0.0073 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.0731 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1012 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.3304 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.298 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.8108 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.5813 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.0931 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.62 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 2.0849 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 3.724 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 172.85 and 269.25

Yearly Target 1154.93
Yearly Target 2190.77
Yearly Target 3251.33333333333
Yearly Target 4287.17
Yearly Target 5347.73

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Mon 02 March 2026 226.60 (-24.74%) 306.85 215.50 - 311.90 0.3127 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 5.0879 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.2432 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.356 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 18 points

Upper Bollinger band is at 294 and lower is at 224, while middle bands are at 241 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.66 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 230.02
12 day DMA 249.29
20 day DMA 258.38
35 day DMA 259.11
50 day DMA 270.69
100 day DMA 279.39
150 day DMA 294.74
200 day DMA 301.09

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA232.2235240.88
12 day EMA244.32247.54251.96
20 day EMA251.46254.08257.32
35 day EMA262.27264.37266.79
50 day EMA268.75270.47272.4

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA230.02237.74245.77
12 day SMA249.29252.58257.05
20 day SMA258.38259.6261.21
35 day SMA259.11260.63262.52
50 day SMA270.69272.14273.68
100 day SMA279.39280.05280.8
150 day SMA294.74295.62296.45
200 day SMA301.09301.34301.61

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 20

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 20.53

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top