ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512008 Historical charts - AMANI TRAD

Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE

Moving Averages for

  • 5Day Average: 230.02
  • 12Day Average: 249.29
  • 20Day Average: 258.38
  • 50Day Average: 270.69
  • 100Day Average: 279.39
  • 150Day Average: 294.74

512008 Indicators & signals

Indicator MACD (12,26,9)

244.32, 254.85, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.44, 14.9, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 226.60 215.50 to 230.85 1.5% 0.09 times
27 Fri Feb 2026 223.25 216.15 to 227.50 -0.84% 0.24 times
26 Thu Feb 2026 225.15 220.00 to 233.90 -3.16% 0.41 times
25 Wed Feb 2026 232.50 230.15 to 247.80 -4.16% 0.25 times
24 Tue Feb 2026 242.60 237.45 to 262.60 -8.52% 6.23 times
23 Mon Feb 2026 265.20 260.35 to 273.00 0.68% 0.07 times
20 Fri Feb 2026 263.40 257.90 to 265.30 0.13% 0.05 times
19 Thu Feb 2026 263.05 257.10 to 266.55 0.79% 2.51 times
18 Wed Feb 2026 261.00 260.00 to 266.45 -0.85% 0.07 times
17 Tue Feb 2026 263.25 255.35 to 273.00 2.39% 0.05 times
16 Mon Feb 2026 257.10 249.85 to 270.60 -4.19% 0.12 times
13 Fri Feb 2026 268.35 259.20 to 271.00 0.86% 0.1 times

Technical analysis forecast for 512008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512008 512008 at this time. Stock is falling and might fall more.

It appears as if 512008 512008 gave a large move recently.

Stock of 512008 (512008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512008 stays below 233.7, but if it comes above 233.7, then a intra day buy could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 212.5 as target. However if you take a buy trade in 512008, then use 233.7 as stoploss and 251.29 as target.

Tomorrow's movement Prediction of 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512008 Historical charts - Share AMANI TRAD

 

Back to top