ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512008 Historical charts - AMANI TRAD

Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE

Moving Averages for

  • 5Day Average: 302.69
  • 12Day Average: 298.4
  • 20Day Average: 284.83
  • 50Day Average: 287.85
  • 100Day Average: 304.2
  • 150Day Average: 311.78

512008 Indicators & signals

Indicator MACD (12,26,9)

296.34, 290.41, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

29.08, 25.82, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 300.15 295.70 to 303.00 0.49% 0.28 times
26 Fri Dec 2025 298.70 297.00 to 301.80 -1.35% 0.22 times
24 Wed Dec 2025 302.80 301.00 to 306.85 -0.79% 0.17 times
23 Tue Dec 2025 305.20 302.10 to 307.35 -0.46% 0.19 times
22 Mon Dec 2025 306.60 300.95 to 309.85 -0.5% 0.56 times
19 Fri Dec 2025 308.15 298.75 to 311.25 2.92% 0.83 times
18 Thu Dec 2025 299.40 293.50 to 301.30 -0.28% 0.49 times
17 Wed Dec 2025 300.25 293.50 to 304.00 0.15% 0.55 times
16 Tue Dec 2025 299.80 288.35 to 302.35 2.94% 0.84 times
15 Mon Dec 2025 291.25 286.00 to 294.45 -1.24% 0.48 times
12 Fri Dec 2025 294.90 273.15 to 298.00 7.8% 5.67 times
11 Thu Dec 2025 273.55 271.90 to 277.00 -0.16% 0.37 times

Technical analysis forecast of 512008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512008 512008 at this time. Stock is rising and might rise more.

It appears as if 512008 512008 gave a large move recently.

Stock of 512008 (512008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512008 is bullish for shortterm, and stock might move up till 310.2 or till 332.3. Use a stoploss of 291.87 and if this stock hits its stoploss, then it can fall down till 273.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512008 Historical charts - Share AMANI TRAD

 

Back to top