BSE Stock 512008 Historical charts - AMANI TRAD
Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE
Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 680.10 | 668.65 to 714.00 | -3% | 0.48 times |
| 16 Mon Dec 2024 | 701.10 | 685.00 to 716.95 | 3.89% | 2.16 times |
| 13 Fri Dec 2024 | 674.85 | 568.00 to 705.00 | 12.22% | 2.32 times |
| 12 Thu Dec 2024 | 601.35 | 595.80 to 623.40 | -0.79% | 1.17 times |
| 11 Wed Dec 2024 | 606.15 | 596.75 to 619.00 | 0.89% | 0.38 times |
| 10 Tue Dec 2024 | 600.80 | 593.00 to 608.75 | 0.63% | 0.22 times |
| 09 Mon Dec 2024 | 597.05 | 576.15 to 612.00 | -0.99% | 0.43 times |
| 06 Fri Dec 2024 | 603.05 | 596.05 to 623.00 | -1.71% | 0.43 times |
| 05 Thu Dec 2024 | 613.55 | 595.00 to 629.00 | -1.21% | 0.63 times |
| 04 Wed Dec 2024 | 621.05 | 616.40 to 638.00 | -1.21% | 0.78 times |
| 03 Tue Dec 2024 | 628.65 | 607.05 to 634.05 | 4.1% | 1.48 times |
| 02 Mon Dec 2024 | 603.90 | 575.45 to 607.00 | 3.45% | 0.87 times |
Technical analysis forecast of 512008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512008 512008 at this time. Stock is rising and might rise more.
It appears as if 512008 512008 gave a large move recently.
Stock of 512008 (512008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 512008 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512008 stays above 655.9, but if it comes below 655.9, then a intra day sell could be more profitable.
If you take a sell trade below 655.9, then use 655.9 as stoploss and 609.83 as target. However if you take a buy trade in 512008, then use 655.9 as stoploss and 711.1 as target.
Tomorrow's movement Prediction of 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance