ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512008 Historical charts - AMANI TRAD

Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE

Moving Averages for

  • 5Day Average: 273.47
  • 12Day Average: 259.12
  • 20Day Average: 262.48
  • 50Day Average: 277.49
  • 100Day Average: 287.4
  • 150Day Average: 301.89

512008 Indicators & signals

Indicator MACD (12,26,9)

266.54, 269.12, -6.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 29.04, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 269.00 265.70 to 280.60 -3.27% 3.24 times
09 Mon Feb 2026 278.10 274.10 to 280.10 -0.59% 1.28 times
06 Fri Feb 2026 279.75 261.05 to 283.75 4.87% 1.3 times
05 Thu Feb 2026 266.75 263.70 to 271.70 -2.56% 0.29 times
04 Wed Feb 2026 273.75 264.25 to 277.90 3.01% 0.53 times
03 Tue Feb 2026 265.75 257.10 to 272.00 5.92% 0.65 times
02 Mon Feb 2026 250.90 243.00 to 254.15 -1.78% 0.91 times
01 Sun Feb 2026 255.45 251.95 to 270.90 -0.16% 0.79 times
30 Fri Jan 2026 255.85 240.35 to 258.20 4.17% 1.33 times
29 Thu Jan 2026 245.60 233.70 to 253.25 4.4% 1.62 times
28 Wed Jan 2026 235.25 228.00 to 238.15 0.84% 1.3 times
27 Tue Jan 2026 233.30 223.70 to 242.00 -2.75% 2.02 times

Technical analysis forecast of 512008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512008 512008 at this time. Stock is rising and might rise more.

It appears as if 512008 512008 gave a large move recently.

Stock of 512008 (512008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512008 is bullish for shortterm, and stock might move up till 283.1 or till 301.8. Use a stoploss of 267.42 and if this stock hits its stoploss, then it can fall down till 251.79

Tomorrow's movement Prediction of 512008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512008 Historical charts - Share AMANI TRAD

 

Back to top