ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512008 Historical charts - AMANI TRAD

Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE

Moving Averages for

  • 5Day Average: 188.01
  • 12Day Average: 194.96
  • 20Day Average: 193.65
  • 50Day Average: 192.05
  • 100Day Average: 190.02
  • 150Day Average: 201.5

512008 Indicators & signals

Indicator MACD (12,26,9)

191.71, 192.17, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 17.52, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 185.05 184.40 to 187.30 -1.52% 0.06 times
10 Thu Sep 2026 187.90 186.95 to 190.65 -0.4% 0.05 times
09 Wed Sep 2026 188.65 182.40 to 191.75 0.94% 0.11 times
08 Tue Sep 2026 186.90 185.75 to 193.50 -2.43% 0.08 times
07 Mon Sep 2026 191.55 190.45 to 196.85 -0.7% 0.08 times
04 Fri Sep 2026 192.90 191.90 to 201.60 -3.72% 0.14 times
03 Thu Sep 2026 200.35 196.65 to 208.00 0.65% 0.25 times
02 Wed Sep 2026 199.05 197.80 to 201.05 -1.07% 0.07 times
01 Tue Sep 2026 201.20 200.85 to 205.95 -1.81% 0.27 times
31 Mon Aug 2026 204.90 197.25 to 206.75 1.29% 8.77 times
28 Fri Aug 2026 202.30 190.25 to 203.15 1.76% 0.19 times
27 Thu Aug 2026 198.80 198.50 to 210.00 -3.28% 0.13 times

Technical analysis forecast for 512008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512008 512008 at this time. Stock is falling and might fall more.

It appears as if 512008 512008 gave a large move recently.

Stock of 512008 (512008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512008 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.1 as stoploss in an intra day buy trade for a target of 192.24. However, stock will show a bearish move below 184.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512008 Historical charts - Share AMANI TRAD

 

Back to top