ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512008 Historical charts - AMANI TRAD

Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE

Moving Averages for

  • 5Day Average: 261.63
  • 12Day Average: 266.12
  • 20Day Average: 279.21
  • 50Day Average: 291.8
  • 100Day Average: 311.54
  • 150Day Average: 310.41

512008 Indicators & signals

Indicator MACD (12,26,9)

267.65, 278.08, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 14.08, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 253.95 251.90 to 260.10 -2.4% 0.52 times
04 Thu Dec 2025 260.20 258.00 to 263.80 -0.15% 0.67 times
03 Wed Dec 2025 260.60 260.00 to 269.25 -1.4% 0.66 times
02 Tue Dec 2025 264.30 263.05 to 268.65 -1.78% 0.7 times
01 Mon Dec 2025 269.10 267.00 to 277.40 -1.63% 1.62 times
28 Fri Nov 2025 273.55 264.60 to 275.50 3.36% 1.59 times
27 Thu Nov 2025 264.65 262.05 to 269.20 -0.17% 0.99 times
26 Wed Nov 2025 265.10 263.65 to 269.15 0.88% 0.51 times
25 Tue Nov 2025 262.80 260.75 to 273.35 -0.76% 1.1 times
24 Mon Nov 2025 264.80 262.10 to 271.20 -2.02% 1 times
21 Fri Nov 2025 270.25 268.20 to 282.35 -4.89% 1.16 times
20 Thu Nov 2025 284.15 283.00 to 289.20 -1.8% 0.5 times

Technical analysis forecast for 512008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512008 512008 at this time. Stock is falling and might fall more.

It appears as if 512008 512008 gave a large move recently.

Stock of 512008 (512008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512008 stays below 256.7, but if it comes above 256.7, then a intra day buy could be more profitable.
If you take a sell trade below 256.7, then use 256.7 as stoploss and 235.8 as target. However if you take a buy trade in 512008, then use 256.7 as stoploss and 274.18 as target.

Tomorrow's movement Prediction of 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512008 Historical charts - Share AMANI TRAD

 

Back to top