ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512008 Historical charts - AMANI TRAD

Historical charts for Stock 512008 - Share AMANI TRAD trades in BSE

Moving Averages for

  • 5Day Average: 274.12
  • 12Day Average: 262.76
  • 20Day Average: 262.02
  • 50Day Average: 277.65
  • 100Day Average: 287.14
  • 150Day Average: 301.73

512008 Indicators & signals

Indicator MACD (12,26,9)

268.15, 269.7, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 26.71, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 277.00 263.75 to 279.30 2.97% 32.39 times
10 Tue Feb 2026 269.00 265.70 to 280.60 -3.27% 2.71 times
09 Mon Feb 2026 278.10 274.10 to 280.10 -0.59% 1.08 times
06 Fri Feb 2026 279.75 261.05 to 283.75 4.87% 1.09 times
05 Thu Feb 2026 266.75 263.70 to 271.70 -2.56% 0.24 times
04 Wed Feb 2026 273.75 264.25 to 277.90 3.01% 0.45 times
03 Tue Feb 2026 265.75 257.10 to 272.00 5.92% 0.54 times
02 Mon Feb 2026 250.90 243.00 to 254.15 -1.78% 0.77 times
01 Sun Feb 2026 255.45 251.95 to 270.90 -0.16% 0.66 times
30 Fri Jan 2026 255.85 240.35 to 258.20 4.17% 1.11 times
29 Thu Jan 2026 245.60 233.70 to 253.25 4.4% 1.36 times
28 Wed Jan 2026 235.25 228.00 to 238.15 0.84% 1.09 times

Technical analysis forecast of 512008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512008 512008 at this time. Stock is rising and might rise more.

It appears as if 512008 512008 gave a large move recently.

Stock of 512008 (512008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512008 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.4 as stoploss in an intra day sell trade for a target of 268.33. However, stock will show a bullish move above 283.4.

Tomorrow's movement Prediction of 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512008 Historical charts - Share AMANI TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512008 Historical charts - Share AMANI TRAD

 

Back to top