ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 248.83 and 257.03

Intraday Target 1247.12
Intraday Target 2250.53
Intraday Target 3255.31666666667
Intraday Target 4258.73
Intraday Target 5263.52

Daily price and volume Amani Trad

Date Closing Open Range Volume
Fri 05 December 2025 253.95 (-2.4%) 260.10 251.90 - 260.10 0.5545 times
Thu 04 December 2025 260.20 (-0.15%) 261.10 258.00 - 263.80 0.7128 times
Wed 03 December 2025 260.60 (-1.4%) 269.25 260.00 - 269.25 0.7023 times
Tue 02 December 2025 264.30 (-1.78%) 266.15 263.05 - 268.65 0.7524 times
Mon 01 December 2025 269.10 (-1.63%) 274.15 267.00 - 277.40 1.7345 times
Fri 28 November 2025 273.55 (3.36%) 269.10 264.60 - 275.50 1.6942 times
Thu 27 November 2025 264.65 (-0.17%) 266.95 262.05 - 269.20 1.059 times
Wed 26 November 2025 265.10 (0.88%) 264.75 263.65 - 269.15 0.5456 times
Tue 25 November 2025 262.80 (-0.76%) 270.00 260.75 - 273.35 1.1751 times
Mon 24 November 2025 264.80 (-2.02%) 268.00 262.10 - 271.20 1.0696 times
Fri 21 November 2025 270.25 (-4.89%) 281.80 268.20 - 282.35 1.237 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 240.18 and 265.68

Weekly Target 1235.58
Weekly Target 2244.77
Weekly Target 3261.08333333333
Weekly Target 4270.27
Weekly Target 5286.58

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Fri 05 December 2025 253.95 (-7.17%) 274.15 251.90 - 277.40 0.333 times
Fri 28 November 2025 273.55 (1.22%) 268.00 260.75 - 275.50 0.4142 times
Fri 21 November 2025 270.25 (-10.84%) 303.90 268.20 - 308.70 0.4864 times
Fri 14 November 2025 303.10 (6.91%) 305.95 277.20 - 314.95 0.693 times
Fri 07 November 2025 283.50 (-5.07%) 297.95 268.60 - 299.40 0.6924 times
Fri 31 October 2025 298.65 (-1.7%) 296.40 294.30 - 304.65 0.2743 times
Thu 23 October 2025 303.80 (2.88%) 297.70 290.60 - 305.75 0.2585 times
Fri 17 October 2025 295.30 (-6.18%) 311.05 293.10 - 312.10 0.6294 times
Fri 10 October 2025 314.75 (5.46%) 297.05 287.95 - 335.90 4.6171 times
Fri 03 October 2025 298.45 (-3.51%) 308.95 272.80 - 310.85 1.6016 times
Fri 26 September 2025 309.30 (-3.24%) 318.80 305.00 - 333.90 5.0349 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 240.18 and 265.68

Monthly Target 1235.58
Monthly Target 2244.77
Monthly Target 3261.08333333333
Monthly Target 4270.27
Monthly Target 5286.58

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 05 December 2025 253.95 (-7.17%) 274.15 251.90 - 277.40 0.0265 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.1819 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.495 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 0.9654 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.6673 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 1.5995 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.2728 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.2735 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.1742 times
Fri 28 March 2025 247.65 (6.31%) 235.00 171.35 - 258.45 1.3439 times
Fri 28 February 2025 232.95 (-56.14%) 511.90 200.05 - 575.50 0.8026 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are -26.08 and 451.38

Yearly Target 1-119.42
Yearly Target 267.27
Yearly Target 3358.03333333333
Yearly Target 4544.72
Yearly Target 5835.48

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 05 December 2025 253.95 (-57.23%) 600.00 171.35 - 648.80 4.6094 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.063 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3275 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 315 and lower is at 245, while middle bands are at 262 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.53 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 261.63
12 day DMA 266.12
20 day DMA 279.21
35 day DMA 285.84
50 day DMA 291.8
100 day DMA 311.54
150 day DMA 310.41
200 day DMA 297.85

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA260.46263.71265.47
12 day EMA267.65270.14271.95
20 day EMA274.18276.31278.01
35 day EMA283.16284.88286.33
50 day EMA290.78292.28293.59

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA261.63265.55266.44
12 day SMA266.12269.07271.45
20 day SMA279.21280.69281.31
35 day SMA285.84287.18288.42
50 day SMA291.8293.22294.41
100 day SMA311.54312.11312.66
150 day SMA310.41310.61310.74
200 day SMA297.85299.22300.5

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 22.41

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 23

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top