ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 191.58 and 202.73

Intraday Target 1189.18
Intraday Target 2193.97
Intraday Target 3200.33333333333
Intraday Target 4205.12
Intraday Target 5211.48

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 09 April 2026 198.75 (-0.2%) 206.70 195.55 - 206.70 0.0955 times
Wed 08 April 2026 199.15 (3.11%) 204.90 197.70 - 204.90 0.1002 times
Tue 07 April 2026 193.15 (-0.36%) 192.65 190.20 - 197.15 0.1112 times
Mon 06 April 2026 193.85 (3.06%) 191.90 186.10 - 195.60 0.0677 times
Thu 02 April 2026 188.10 (-1.13%) 186.40 183.45 - 190.90 0.0715 times
Wed 01 April 2026 190.25 (6.76%) 194.60 184.00 - 194.60 0.1245 times
Mon 30 March 2026 178.20 (-2.17%) 183.95 176.55 - 184.00 0.3221 times
Fri 27 March 2026 182.15 (-5.15%) 190.55 179.60 - 190.55 4.5627 times
Wed 25 March 2026 192.05 (2.76%) 190.95 188.80 - 194.65 0.3443 times
Tue 24 March 2026 186.90 (2.21%) 187.00 181.00 - 195.15 4.2002 times
Mon 23 March 2026 182.85 (-6.64%) 195.45 182.00 - 195.45 3.0725 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 192.43 and 213.03

Weekly Target 1176.58
Weekly Target 2187.67
Weekly Target 3197.18333333333
Weekly Target 4208.27
Weekly Target 5217.78

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 09 April 2026 198.75 (5.66%) 191.90 186.10 - 206.70 0.0765 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.1059 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 2.488 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 0.4793 times
Fri 13 March 2026 206.70 (-11.34%) 225.00 200.85 - 235.50 0.2466 times
Fri 06 March 2026 233.15 (4.43%) 216.00 215.50 - 239.35 2.3092 times
Fri 27 February 2026 223.25 (-15.24%) 261.10 216.15 - 273.00 2.3612 times
Fri 20 February 2026 263.40 (-1.84%) 268.75 249.85 - 273.00 0.9173 times
Fri 13 February 2026 268.35 (-4.08%) 275.45 259.20 - 280.60 0.9266 times
Fri 06 February 2026 279.75 (9.34%) 254.35 243.00 - 283.75 0.0895 times
Fri 30 January 2026 255.85 (6.65%) 238.05 223.70 - 258.20 0.1254 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 191.1 and 214.35

Monthly Target 1173.05
Monthly Target 2185.9
Monthly Target 3196.3
Monthly Target 4209.15
Monthly Target 5219.55

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 09 April 2026 198.75 (11.53%) 194.60 183.45 - 206.70 0.0312 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 1.4962 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.1497 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1085 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.354 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.3192 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.8687 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.6942 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.1712 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.8071 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 2.2338 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 119.98 and 255.33

Yearly Target 193.72
Yearly Target 2146.23
Yearly Target 3229.06666666667
Yearly Target 4281.58
Yearly Target 5364.42

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 09 April 2026 198.75 (-33.99%) 306.85 176.55 - 311.90 0.6573 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.8598 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1426 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3401 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 186 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.03 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 194.6
12 day DMA 190.1
20 day DMA 197.05
35 day DMA 216.79
50 day DMA 230.17
100 day DMA 256.38
150 day DMA 273.49
200 day DMA 287.04

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA195.26193.52190.7
12 day EMA195.1194.44193.58
20 day EMA200.67200.87201.05
35 day EMA213.53214.4215.3
50 day EMA228.99230.22231.49

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA194.6192.9188.71
12 day SMA190.1189.95190.36
20 day SMA197.05198.35200.05
35 day SMA216.79218.77220.69
50 day SMA230.17230.99232.16
100 day SMA256.38257.47258.5
150 day SMA273.49274.38275.28
200 day SMA287.04287.75288.35

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 17.54

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 18

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top