ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 177.78 and 184.08

Intraday Target 1172.92
Intraday Target 2176.33
Intraday Target 3179.21666666667
Intraday Target 4182.63
Intraday Target 5185.52

Daily price and volume Amani Trad

Date Closing Open Range Volume
Fri 14 August 2026 179.75 (0.73%) 178.60 175.80 - 182.10 1.2951 times
Thu 13 August 2026 178.45 (0.06%) 180.40 177.90 - 181.70 0.9858 times
Wed 12 August 2026 178.35 (0.25%) 177.50 175.35 - 181.95 1.9457 times
Tue 11 August 2026 177.90 (-3.26%) 183.00 177.50 - 183.00 1.116 times
Mon 10 August 2026 183.90 (-1.34%) 183.05 183.05 - 189.00 0.9141 times
Fri 07 August 2026 186.40 (-0.56%) 185.05 183.00 - 189.30 1.0216 times
Thu 06 August 2026 187.45 (-2.09%) 190.95 185.05 - 191.80 0.8408 times
Wed 05 August 2026 191.45 (0.29%) 194.90 187.50 - 194.90 0.9821 times
Tue 04 August 2026 190.90 (-1.55%) 193.00 190.00 - 193.90 0.3586 times
Mon 03 August 2026 193.90 (-0.33%) 193.10 191.95 - 196.55 0.5403 times
Fri 31 July 2026 194.55 (2.37%) 191.05 189.00 - 196.00 0.573 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 170.73 and 184.38

Weekly Target 1167.72
Weekly Target 2173.73
Weekly Target 3181.36666666667
Weekly Target 4187.38
Weekly Target 5195.02

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Fri 14 August 2026 179.75 (-3.57%) 183.05 175.35 - 189.00 0.5707 times
Fri 07 August 2026 186.40 (-4.19%) 193.10 183.00 - 196.55 0.3414 times
Fri 31 July 2026 194.55 (-0.28%) 195.80 188.50 - 202.75 0.6104 times
Fri 24 July 2026 195.10 (3.42%) 187.55 184.15 - 203.90 0.55 times
Fri 17 July 2026 188.65 (-1.92%) 188.40 187.50 - 203.45 0.3757 times
Fri 10 July 2026 192.35 (-5.83%) 196.00 188.05 - 197.50 0.3302 times
Fri 03 July 2026 204.25 (9.63%) 181.00 181.00 - 208.30 0.7498 times
Thu 25 June 2026 186.30 (-2.38%) 191.00 183.20 - 196.30 0.3269 times
Fri 19 June 2026 190.85 (2.22%) 187.00 181.50 - 199.00 5.3359 times
Fri 12 June 2026 186.70 (-0.32%) 186.85 181.20 - 194.00 0.8091 times
Fri 05 June 2026 187.30 (3.51%) 184.75 172.45 - 194.35 0.7538 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 166.95 and 188.15

Monthly Target 1162.68
Monthly Target 2171.22
Monthly Target 3183.88333333333
Monthly Target 4192.42
Monthly Target 5205.08

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 14 August 2026 179.75 (-7.61%) 193.10 175.35 - 196.55 0.1519 times
Fri 31 July 2026 194.55 (3.29%) 187.30 184.15 - 208.30 0.399 times
Tue 30 June 2026 188.35 (4.09%) 184.75 172.45 - 199.00 1.2399 times
Fri 29 May 2026 180.95 (-7.56%) 193.75 171.65 - 198.50 0.5189 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.3192 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 3.2176 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 2.4725 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.2333 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.7613 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.6865 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.8681 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 105.58 and 245.83

Yearly Target 180.85
Yearly Target 2130.3
Yearly Target 3221.1
Yearly Target 4270.55
Yearly Target 5361.35

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 14 August 2026 179.75 (-40.3%) 306.85 171.65 - 311.90 0.9065 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.6949 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.0699 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3285 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 176, while middle bands are at 183 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.16 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 179.67
12 day DMA 186.09
20 day DMA 189.45
35 day DMA 190.63
50 day DMA 189.56
100 day DMA 190.02
150 day DMA 211.3
200 day DMA 230.5

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA180.62181.06182.36
12 day EMA184.68185.58186.88
20 day EMA187187.76188.74
35 day EMA187.96188.44189.03
50 day EMA187.92188.25188.65

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA179.67181182.8
12 day SMA186.09187.88189.5
20 day SMA189.45189.9190.59
35 day SMA190.63190.84191.08
50 day SMA189.56189.52189.55
100 day SMA190.02190.19190.4
150 day SMA211.3212.12212.92
200 day SMA230.5231.07231.66

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 15.86

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 16.28

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top