ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 183.03 and 202.98

Intraday Target 1167.05
Intraday Target 2179.05
Intraday Target 3187
Intraday Target 4199
Intraday Target 5206.95

Daily price and volume Amani Trad

Date Closing Open Range Volume
Wed 27 May 2026 191.05 (4.14%) 178.00 175.00 - 194.95 2.8727 times
Tue 26 May 2026 183.45 (-0.62%) 187.00 182.75 - 187.45 1.0745 times
Mon 25 May 2026 184.60 (-3.35%) 190.95 183.15 - 191.05 0.4374 times
Fri 22 May 2026 191.00 (-0.13%) 186.50 186.50 - 193.00 0.4002 times
Thu 21 May 2026 191.25 (2.16%) 190.00 186.35 - 191.85 0.4133 times
Wed 20 May 2026 187.20 (3.23%) 181.60 177.60 - 188.95 0.5769 times
Tue 19 May 2026 181.35 (1.12%) 179.85 179.35 - 182.80 0.387 times
Mon 18 May 2026 179.35 (0.28%) 180.40 172.60 - 181.55 0.8304 times
Fri 15 May 2026 178.85 (0.62%) 177.55 171.80 - 182.10 2.1618 times
Thu 14 May 2026 177.75 (1.86%) 172.30 172.30 - 181.00 0.8459 times
Wed 13 May 2026 174.50 (-3%) 180.10 171.65 - 189.50 1.0746 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 183.03 and 202.98

Weekly Target 1167.05
Weekly Target 2179.05
Weekly Target 3187
Weekly Target 4199
Weekly Target 5206.95

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Wed 27 May 2026 191.05 (0.03%) 190.95 175.00 - 194.95 0.5266 times
Fri 22 May 2026 191.00 (6.79%) 180.40 172.60 - 193.00 0.3132 times
Fri 15 May 2026 178.85 (-5.69%) 189.90 171.65 - 189.90 0.5906 times
Fri 08 May 2026 189.65 (-3.12%) 193.75 181.20 - 198.50 0.6748 times
Thu 30 April 2026 195.75 (-3.9%) 206.50 188.95 - 209.45 0.2451 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.458 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.3645 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.2389 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.2689 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 6.3193 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 1.2174 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 167.93 and 194.78

Monthly Target 1160.22
Monthly Target 2175.63
Monthly Target 3187.06666666667
Monthly Target 4202.48
Monthly Target 5213.92

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Wed 27 May 2026 191.05 (-2.4%) 193.75 171.65 - 198.50 0.2946 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.1971 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 1.9865 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.5264 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.144 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.47 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.4238 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.1533 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 2.2494 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.5549 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 3.7269 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 111.23 and 251.48

Yearly Target 184.62
Yearly Target 2137.83
Yearly Target 3224.86666666667
Yearly Target 4278.08
Yearly Target 5365.12

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Wed 27 May 2026 191.05 (-36.55%) 306.85 171.65 - 311.90 0.73 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.8117 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1214 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3367 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amani Trad 512008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amani Trad 512008 looks bullish. It has broken an important Moving average of 187.81 with high volumes

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.63 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 188.27
12 day DMA 183.35
20 day DMA 186.07
35 day DMA 191.87
50 day DMA 192.56
100 day DMA 227.02
150 day DMA 247.29
200 day DMA 265.61

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA187.31185.44186.43
12 day EMA186.51185.68186.09
20 day EMA187.81187.47187.89
35 day EMA190.66190.64191.06
50 day EMA194.9195.06195.53

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA188.27187.5187.08
12 day SMA183.35183183.52
20 day SMA186.07186.52187.58
35 day SMA191.87191.95192.09
50 day SMA192.56193.07193.82
100 day SMA227.02228.11229.26
150 day SMA247.29248.03248.83
200 day SMA265.61266.36267.15

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.86

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 17.31

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top