ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 215.48 and 223.93

Intraday Target 1208.87
Intraday Target 2213.63
Intraday Target 3217.31666666667
Intraday Target 4222.08
Intraday Target 5225.77

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 12 March 2026 218.40 (0.88%) 217.00 212.55 - 221.00 0.0893 times
Wed 11 March 2026 216.50 (-2.12%) 222.95 215.00 - 235.50 0.145 times
Tue 10 March 2026 221.20 (-1.58%) 225.20 220.30 - 227.80 0.2804 times
Mon 09 March 2026 224.75 (-3.6%) 225.00 221.00 - 231.10 0.145 times
Fri 06 March 2026 233.15 (-1.5%) 234.95 231.55 - 239.35 0.1358 times
Thu 05 March 2026 236.70 (3.45%) 231.00 227.00 - 238.95 8.2263 times
Wed 04 March 2026 228.80 (0.97%) 221.80 221.80 - 232.10 0.0802 times
Mon 02 March 2026 226.60 (1.5%) 216.00 215.50 - 230.85 0.1076 times
Fri 27 February 2026 223.25 (-0.84%) 225.00 216.15 - 227.50 0.2922 times
Thu 26 February 2026 225.15 (-3.16%) 233.90 220.00 - 233.90 0.4982 times
Wed 25 February 2026 232.50 (-4.16%) 240.10 230.15 - 247.80 0.3016 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 204 and 226.95

Weekly Target 1199.2
Weekly Target 2208.8
Weekly Target 3222.15
Weekly Target 4231.75
Weekly Target 5245.1

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 12 March 2026 218.40 (-6.33%) 225.00 212.55 - 235.50 0.2489 times
Fri 06 March 2026 233.15 (4.43%) 216.00 215.50 - 239.35 3.2265 times
Fri 27 February 2026 223.25 (-15.24%) 261.10 216.15 - 273.00 3.2992 times
Fri 20 February 2026 263.40 (-1.84%) 268.75 249.85 - 273.00 1.2816 times
Fri 13 February 2026 268.35 (-4.08%) 275.45 259.20 - 280.60 1.2947 times
Fri 06 February 2026 279.75 (9.34%) 254.35 243.00 - 283.75 0.1251 times
Fri 30 January 2026 255.85 (6.65%) 238.05 223.70 - 258.20 0.1752 times
Fri 23 January 2026 239.90 (-14.61%) 289.40 239.00 - 289.40 0.1332 times
Fri 16 January 2026 280.95 (0.5%) 278.90 275.15 - 289.80 0.0835 times
Fri 09 January 2026 279.55 (-7.74%) 311.90 277.20 - 311.90 0.1322 times
Fri 02 January 2026 303.00 (1.44%) 298.00 295.00 - 311.00 0.1318 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 215.48 and 242.28

Monthly Target 1196.63
Monthly Target 2207.52
Monthly Target 3223.43333333333
Monthly Target 4234.32
Monthly Target 5250.23

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 12 March 2026 218.40 (-2.17%) 216.00 212.55 - 239.35 0.5855 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.011 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.0954 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.3113 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.2807 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.7638 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.4898 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.0298 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.4684 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.9643 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 3.5085 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 165.8 and 265.15

Yearly Target 1148.27
Yearly Target 2183.33
Yearly Target 3247.61666666667
Yearly Target 4282.68
Yearly Target 5346.97

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 12 March 2026 218.40 (-27.47%) 306.85 212.55 - 311.90 0.4658 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.9865 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1985 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.349 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.33

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 19 points

Upper Bollinger band is at 280 and lower is at 205, while middle bands are at 224 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.45 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 222.8
12 day DMA 227.47
20 day DMA 241.85
35 day DMA 249.16
50 day DMA 259.86
100 day DMA 273.84
150 day DMA 289.18
200 day DMA 298.7

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91223.66227.24
12 day EMA230.08232.2235.05
20 day EMA237.96240.02242.49
35 day EMA249.1250.91252.94
50 day EMA259.51261.19263.01

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA222.8226.46228.92
12 day SMA227.47231.37235.28
20 day SMA241.85244.78247.41
35 day SMA249.16250.24251.53
50 day SMA259.86261.48263.15
100 day SMA273.84274.66275.51
150 day SMA289.18289.96290.79
200 day SMA298.7299.2299.65

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 19.28

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 19.78

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top