ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 192.35 and 201.65

Intraday Target 1185.02
Intraday Target 2190.38
Intraday Target 3194.31666666667
Intraday Target 4199.68
Intraday Target 5203.62

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 30 April 2026 195.75 (2.7%) 190.85 188.95 - 198.25 0.6618 times
Wed 29 April 2026 190.60 (-4.77%) 198.15 190.05 - 202.15 0.9321 times
Tue 28 April 2026 200.15 (-2.2%) 208.00 199.55 - 208.00 0.4511 times
Mon 27 April 2026 204.65 (0.47%) 206.50 202.00 - 209.45 0.7677 times
Fri 24 April 2026 203.70 (-1.4%) 207.95 201.50 - 208.00 1.6934 times
Thu 23 April 2026 206.60 (3.85%) 198.55 198.10 - 217.45 2.1378 times
Wed 22 April 2026 198.95 (0.18%) 201.50 195.00 - 201.50 0.4244 times
Tue 21 April 2026 198.60 (0.71%) 195.00 195.00 - 200.30 0.2413 times
Mon 20 April 2026 197.20 (-2.21%) 199.85 196.20 - 203.60 0.7583 times
Fri 17 April 2026 201.65 (0.52%) 201.90 198.25 - 207.00 1.9322 times
Thu 16 April 2026 200.60 (0.83%) 203.00 195.15 - 203.00 0.6746 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 182.1 and 202.6

Weekly Target 1177.55
Weekly Target 2186.65
Weekly Target 3198.05
Weekly Target 4207.15
Weekly Target 5218.55

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 30 April 2026 195.75 (-3.9%) 206.50 188.95 - 209.45 0.1135 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.212 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.1688 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.1106 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.1245 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 2.9254 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 0.5636 times
Fri 13 March 2026 206.70 (-11.34%) 225.00 200.85 - 235.50 0.2899 times
Fri 06 March 2026 233.15 (4.43%) 216.00 215.50 - 239.35 2.7152 times
Fri 27 February 2026 223.25 (-15.24%) 261.10 216.15 - 273.00 2.7765 times
Fri 20 February 2026 263.40 (-1.84%) 268.75 249.85 - 273.00 1.0785 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 189.6 and 223.6

Monthly Target 1164.88
Monthly Target 2180.32
Monthly Target 3198.88333333333
Monthly Target 4214.32
Monthly Target 5232.88

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.1467 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 1.4789 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.1364 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1072 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.3499 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.3155 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.8586 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.6746 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.1576 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.7746 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 2.2079 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 118.48 and 253.83

Yearly Target 192.72
Yearly Target 2144.23
Yearly Target 3228.06666666667
Yearly Target 4279.58
Yearly Target 5363.42

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 30 April 2026 195.75 (-34.99%) 306.85 176.55 - 311.90 0.6826 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.8431 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1352 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3389 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.35

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.27 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 198.97
12 day DMA 199.78
20 day DMA 197.64
35 day DMA 198.72
50 day DMA 212.91
100 day DMA 245.3
150 day DMA 262.06
200 day DMA 279.29

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA197.39198.21202.02
12 day EMA198.49198.99200.51
20 day EMA199.75200.17201.18
35 day EMA208.49209.24210.34
50 day EMA216.47217.32218.41

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA198.97201.14202.81
12 day SMA199.78199.56200.26
20 day SMA197.64196.76196.34
35 day SMA198.72199.79201.11
50 day SMA212.91214.31216.04
100 day SMA245.3245.98246.77
150 day SMA262.06262.86263.61
200 day SMA279.29279.87280.43

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 17.28

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 17.73

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top