ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 252.9 and 268.8

Intraday Target 1249.97
Intraday Target 2255.83
Intraday Target 3265.86666666667
Intraday Target 4271.73
Intraday Target 5281.77

Daily price and volume Amani Trad

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-5.52%) 275.10 260.00 - 275.90 1.2698 times
Mon 19 January 2026 277.00 (-1.41%) 289.40 275.50 - 289.40 0.5328 times
Fri 16 January 2026 280.95 (-0.04%) 281.05 278.10 - 282.45 0.5878 times
Wed 14 January 2026 281.05 (-1.82%) 289.80 280.15 - 289.80 0.5118 times
Tue 13 January 2026 286.25 (0.49%) 285.70 279.70 - 288.20 0.8891 times
Mon 12 January 2026 284.85 (1.9%) 278.90 275.15 - 285.75 1.3509 times
Fri 09 January 2026 279.55 (-3.47%) 289.10 277.20 - 290.75 0.7775 times
Thu 08 January 2026 289.60 (1.81%) 290.95 279.60 - 293.00 1.9891 times
Wed 07 January 2026 284.45 (-1.47%) 288.05 278.00 - 291.45 1.4098 times
Tue 06 January 2026 288.70 (-3.54%) 299.00 287.00 - 299.60 0.6814 times
Mon 05 January 2026 299.30 (-1.22%) 311.90 298.00 - 311.90 0.4309 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 246.15 and 275.55

Weekly Target 1240.97
Weekly Target 2251.33
Weekly Target 3270.36666666667
Weekly Target 4280.73
Weekly Target 5299.77

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-6.85%) 289.40 260.00 - 289.40 0.1605 times
Fri 16 January 2026 280.95 (0.5%) 278.90 275.15 - 289.80 0.2974 times
Fri 09 January 2026 279.55 (-7.74%) 311.90 277.20 - 311.90 0.471 times
Fri 02 January 2026 303.00 (1.44%) 298.00 295.00 - 311.00 0.4694 times
Fri 26 December 2025 298.70 (-3.07%) 309.85 297.00 - 309.85 0.3177 times
Fri 19 December 2025 308.15 (4.49%) 294.45 286.00 - 311.25 0.8916 times
Fri 12 December 2025 294.90 (16.13%) 258.00 252.75 - 298.00 4.1891 times
Fri 05 December 2025 253.95 (-7.17%) 274.15 251.90 - 277.40 0.8647 times
Fri 28 November 2025 273.55 (1.22%) 268.00 260.75 - 275.50 1.0756 times
Fri 21 November 2025 270.25 (-10.84%) 303.90 268.20 - 308.70 1.263 times
Fri 14 November 2025 303.10 (6.91%) 305.95 277.20 - 314.95 1.7993 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 234.9 and 286.8

Monthly Target 1225.97
Monthly Target 2243.83
Monthly Target 3277.86666666667
Monthly Target 4295.73
Monthly Target 5329.77

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-13.09%) 306.85 260.00 - 311.90 0.0373 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.2276 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.2052 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.5584 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.089 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.7528 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 1.8044 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.4359 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.5648 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.3246 times
Fri 28 March 2025 247.65 (6.31%) 235.00 171.35 - 258.45 1.516 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 234.9 and 286.8

Yearly Target 1225.97
Yearly Target 2243.83
Yearly Target 3277.86666666667
Yearly Target 4295.73
Yearly Target 5329.77

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-13.09%) 306.85 260.00 - 311.90 0.0149 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 5.285 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.3301 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3698 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.05

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 280 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.93 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 277.39
12 day DMA 284.7
20 day DMA 291.45
35 day DMA 286.06
50 day DMA 285.76
100 day DMA 297.6
150 day DMA 307.53
200 day DMA 301.55

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA274.76281.29283.44
12 day EMA282.22285.95287.58
20 day EMA285.47287.97289.12
35 day EMA286.31287.76288.39
50 day EMA285.04285.99286.36

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA277.39282.02282.53
12 day SMA284.7287.81289.82
20 day SMA291.45293.77294.89
35 day SMA286.06286.4286.04
50 day SMA285.76286.2286.11
100 day SMA297.6298.35298.95
150 day SMA307.53307.92308.28
200 day SMA301.55301.44301.2

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 23.1

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 23.7

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top