ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 181.88 and 188.83

Intraday Target 1180.27
Intraday Target 2183.48
Intraday Target 3187.21666666667
Intraday Target 4190.43
Intraday Target 5194.17

Daily price and volume Amani Trad

Date Closing Open Range Volume
Fri 12 June 2026 186.70 (-0.61%) 189.05 184.00 - 190.95 0.8878 times
Thu 11 June 2026 187.85 (1.84%) 186.00 184.40 - 189.00 0.4575 times
Wed 10 June 2026 184.45 (-0.91%) 181.20 181.20 - 194.00 1.2802 times
Tue 09 June 2026 186.15 (-0.9%) 187.05 185.00 - 192.90 1.2731 times
Mon 08 June 2026 187.85 (0.29%) 186.85 183.20 - 189.00 1.2783 times
Fri 05 June 2026 187.30 (7.52%) 176.70 175.30 - 194.35 1.5467 times
Thu 04 June 2026 174.20 (-1.83%) 178.00 173.50 - 178.05 0.4299 times
Wed 03 June 2026 177.45 (-1.58%) 176.70 172.45 - 179.95 1.1323 times
Tue 02 June 2026 180.30 (0.92%) 178.30 175.10 - 181.10 0.5075 times
Mon 01 June 2026 178.65 (-1.27%) 184.75 178.25 - 189.80 1.2067 times
Fri 29 May 2026 180.95 (-5.29%) 191.00 179.85 - 191.00 1.6037 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 177.55 and 190.35

Weekly Target 1174.5
Weekly Target 2180.6
Weekly Target 3187.3
Weekly Target 4193.4
Weekly Target 5200.1

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Fri 12 June 2026 186.70 (-0.32%) 186.85 181.20 - 194.00 1.2529 times
Fri 05 June 2026 187.30 (3.51%) 184.75 172.45 - 194.35 1.1673 times
Fri 29 May 2026 180.95 (-5.26%) 190.95 175.00 - 194.95 1.4982 times
Fri 22 May 2026 191.00 (6.79%) 180.40 172.60 - 193.00 0.6602 times
Fri 15 May 2026 178.85 (-5.69%) 189.90 171.65 - 189.90 1.2448 times
Fri 08 May 2026 189.65 (-3.12%) 193.75 181.20 - 198.50 1.4224 times
Thu 30 April 2026 195.75 (-3.9%) 206.50 188.95 - 209.45 0.5167 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.9654 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.7684 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.5036 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.5667 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 179.58 and 201.48

Monthly Target 1162.6
Monthly Target 2174.65
Monthly Target 3184.5
Monthly Target 4196.55
Monthly Target 5206.4

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 12 June 2026 186.70 (3.18%) 184.75 172.45 - 194.35 0.1861 times
Fri 29 May 2026 180.95 (-7.56%) 193.75 171.65 - 198.50 0.3712 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.2283 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 2.3014 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.7685 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1668 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.5445 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.491 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.3362 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 2.606 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.8014 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 109.05 and 249.3

Yearly Target 183.17
Yearly Target 2134.93
Yearly Target 3223.41666666667
Yearly Target 4275.18
Yearly Target 5363.67

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 12 June 2026 186.70 (-37.99%) 306.85 171.65 - 311.90 0.7597 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.792 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1127 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3353 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.75 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 186.6
12 day DMA 183.58
20 day DMA 184
35 day DMA 187.09
50 day DMA 189.56
100 day DMA 214.99
150 day DMA 238.85
200 day DMA 257.6

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA185.94185.56184.42
12 day EMA184.8184.45183.83
20 day EMA185184.82184.5
35 day EMA186.82186.83186.77
50 day EMA189.12189.22189.28

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA186.6186.72183.99
12 day SMA183.58183.3183.03
20 day SMA184183.55182.88
35 day SMA187.09187.44187.75
50 day SMA189.56189.47189.55
100 day SMA214.99215.98216.95
150 day SMA238.85239.6240.34
200 day SMA257.6258.37259.15

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.48

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 16.91

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top