AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512008
- 512008 Experts view
- Tomorrow's Movement 512008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaniTrad
Strong intraday Stock price targets for AmaniTrad are 188.75 and 195.25
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 187.33 |
| Intraday Target 3 | 190.16666666667 |
| Intraday Target 4 | 193.83 |
| Intraday Target 5 | 196.67 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.00 (-0.13%) | 186.50 | 186.50 - 193.00 | 0.5318 times | Thu 21 May 2026 | 191.25 (2.16%) | 190.00 | 186.35 - 191.85 | 0.5493 times | Wed 20 May 2026 | 187.20 (3.23%) | 181.60 | 177.60 - 188.95 | 0.7666 times | Tue 19 May 2026 | 181.35 (1.12%) | 179.85 | 179.35 - 182.80 | 0.5144 times | Mon 18 May 2026 | 179.35 (0.28%) | 180.40 | 172.60 - 181.55 | 1.1035 times | Fri 15 May 2026 | 178.85 (0.62%) | 177.55 | 171.80 - 182.10 | 2.873 times | Thu 14 May 2026 | 177.75 (1.86%) | 172.30 | 172.30 - 181.00 | 1.1241 times | Wed 13 May 2026 | 174.50 (-3%) | 180.10 | 171.65 - 189.50 | 1.4282 times | Tue 12 May 2026 | 179.90 (-3.69%) | 187.40 | 179.60 - 187.55 | 0.5914 times | Mon 11 May 2026 | 186.80 (-1.5%) | 189.90 | 184.35 - 189.90 | 0.5177 times | Fri 08 May 2026 | 189.65 (-2.14%) | 193.80 | 188.50 - 195.25 | 1.1832 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 181.8 and 202.2
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.00 (6.79%) | 180.40 | 172.60 - 193.00 | 0.293 times | Fri 15 May 2026 | 178.85 (-5.69%) | 189.90 | 171.65 - 189.90 | 0.5524 times | Fri 08 May 2026 | 189.65 (-3.12%) | 193.75 | 181.20 - 198.50 | 0.6312 times | Thu 30 April 2026 | 195.75 (-3.9%) | 206.50 | 188.95 - 209.45 | 0.2293 times | Fri 24 April 2026 | 203.70 (1.02%) | 199.85 | 195.00 - 217.45 | 0.4284 times | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.341 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.2235 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.2515 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 5.911 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 1.1387 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.5858 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 167.9 and 194.75
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 187.05 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.00 (-2.43%) | 193.75 | 171.65 - 198.50 | 0.2225 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.1985 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 2.0012 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.5378 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.1451 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.4735 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.427 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.1619 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 2.2661 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.5665 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 3.7546 times |
Yearly price and charts AmaniTrad
Strong yearly Stock price targets for AmaniTrad 512008 are 111.2 and 251.45
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 137.8 |
| Yearly Target 3 | 224.85 |
| Yearly Target 4 | 278.05 |
| Yearly Target 5 | 365.1 |
Yearly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.00 (-36.57%) | 306.85 | 171.65 - 311.90 | 0.7182 times | Wed 31 December 2025 | 301.10 (-49.29%) | 600.00 | 171.35 - 648.80 | 4.8195 times | Tue 31 December 2024 | 593.80 (59.5%) | 375.00 | 303.10 - 716.95 | 2.1248 times | Fri 29 December 2023 | 372.30 (15.8%) | 337.55 | 205.50 - 1228.00 | 0.3373 times | Fri 30 December 2022 | 321.50 (206.19%) | 105.00 | 105.00 - 321.50 | 0.0001 times | Thu 23 December 2021 | 105.00 (61.54%) | 65.00 | 55.00 - 105.00 | 0.0001 times | Wed 09 December 2020 | 65.00 (2.85%) | 63.20 | 60.05 - 65.10 | 0 times | Wed 27 February 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.38
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaniTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaniTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.73 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 184.28 |
| 20 day DMA | 188.54 |
| 35 day DMA | 192.25 |
| 50 day DMA | 194.62 |
| 100 day DMA | 230.44 |
| 150 day DMA | 249.7 |
| 200 day DMA | 267.94 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 185.53 | 182.67 |
| 12 day EMA | 186.35 | 185.51 | 184.47 |
| 20 day EMA | 188.27 | 187.98 | 187.64 |
| 35 day EMA | 192.17 | 192.24 | 192.3 |
| 50 day EMA | 196.69 | 196.92 | 197.15 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 183.6 | 180.9 |
| 12 day SMA | 184.28 | 184.25 | 183.98 |
| 20 day SMA | 188.54 | 189.32 | 189.7 |
| 35 day SMA | 192.25 | 191.88 | 191.62 |
| 50 day SMA | 194.62 | 195.47 | 196.38 |
| 100 day SMA | 230.44 | 231.58 | 232.74 |
| 150 day SMA | 249.7 | 250.51 | 251.27 |
| 200 day SMA | 267.94 | 268.76 | 269.55 |
Fundamentals, profit and EPS of Amani Trad 512008
EPS is 11.33 and PE is: 16.86
Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)
Debt: 878.09 in crores
Market capitalization: 3334.04
EPS is 11.04 and PE is: 17.3
Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)
Debt: 741.85 in crores
Market capitalization: 2092.11
Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


