Munafa Stock Market Course + Intraday & FNO calls 
AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512008
- 512008 Experts view
- Tomorrow's Movement 512008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaniTrad
Strong intraday Stock price targets for AmaniTrad are 277.35 and 281.7
| Intraday Target 1 | 276.15 |
| Intraday Target 2 | 278.55 |
| Intraday Target 3 | 280.5 |
| Intraday Target 4 | 282.9 |
| Intraday Target 5 | 284.85 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.95 (-0.04%) | 281.05 | 278.10 - 282.45 | 0.5971 times | Wed 14 January 2026 | 281.05 (-1.82%) | 289.80 | 280.15 - 289.80 | 0.5199 times | Tue 13 January 2026 | 286.25 (0.49%) | 285.70 | 279.70 - 288.20 | 0.9033 times | Mon 12 January 2026 | 284.85 (1.9%) | 278.90 | 275.15 - 285.75 | 1.3725 times | Fri 09 January 2026 | 279.55 (-3.47%) | 289.10 | 277.20 - 290.75 | 0.7899 times | Thu 08 January 2026 | 289.60 (1.81%) | 290.95 | 279.60 - 293.00 | 2.0209 times | Wed 07 January 2026 | 284.45 (-1.47%) | 288.05 | 278.00 - 291.45 | 1.4323 times | Tue 06 January 2026 | 288.70 (-3.54%) | 299.00 | 287.00 - 299.60 | 0.6922 times | Mon 05 January 2026 | 299.30 (-1.22%) | 311.90 | 298.00 - 311.90 | 0.4378 times | Fri 02 January 2026 | 303.00 (1.34%) | 299.05 | 295.75 - 304.00 | 1.234 times | Thu 01 January 2026 | 299.00 (-0.7%) | 306.85 | 298.10 - 307.60 | 0.4775 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 278.05 and 292.7
| Weekly Target 1 | 267.32 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 281.96666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.95 (0.5%) | 278.90 | 275.15 - 289.80 | 0.2555 times | Fri 09 January 2026 | 279.55 (-7.74%) | 311.90 | 277.20 - 311.90 | 0.4047 times | Fri 02 January 2026 | 303.00 (1.44%) | 298.00 | 295.00 - 311.00 | 0.4033 times | Fri 26 December 2025 | 298.70 (-3.07%) | 309.85 | 297.00 - 309.85 | 0.273 times | Fri 19 December 2025 | 308.15 (4.49%) | 294.45 | 286.00 - 311.25 | 0.766 times | Fri 12 December 2025 | 294.90 (16.13%) | 258.00 | 252.75 - 298.00 | 3.5992 times | Fri 05 December 2025 | 253.95 (-7.17%) | 274.15 | 251.90 - 277.40 | 0.7429 times | Fri 28 November 2025 | 273.55 (1.22%) | 268.00 | 260.75 - 275.50 | 0.9241 times | Fri 21 November 2025 | 270.25 (-10.84%) | 303.90 | 268.20 - 308.70 | 1.0852 times | Fri 14 November 2025 | 303.10 (6.91%) | 305.95 | 277.20 - 314.95 | 1.546 times | Fri 07 November 2025 | 283.50 (-5.07%) | 297.95 | 268.60 - 299.40 | 1.5448 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 259.68 and 296.43
| Monthly Target 1 | 252.58 |
| Monthly Target 2 | 266.77 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 303.52 |
| Monthly Target 5 | 326.08 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.95 (-6.69%) | 306.85 | 275.15 - 311.90 | 0.0318 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.2277 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.2053 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.5587 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.0897 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 0.7532 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 1.8054 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 1.4367 times | Fri 30 May 2025 | 334.90 (24.34%) | 268.95 | 252.90 - 344.50 | 2.5662 times | Wed 30 April 2025 | 269.35 (8.76%) | 245.00 | 203.65 - 302.00 | 1.3253 times | Fri 28 March 2025 | 247.65 (6.31%) | 235.00 | 171.35 - 258.45 | 1.5169 times |
Yearly price and charts AmaniTrad
Strong yearly Stock price targets for AmaniTrad 512008 are 259.68 and 296.43
| Yearly Target 1 | 252.58 |
| Yearly Target 2 | 266.77 |
| Yearly Target 3 | 289.33333333333 |
| Yearly Target 4 | 303.52 |
| Yearly Target 5 | 326.08 |
Yearly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.95 (-6.69%) | 306.85 | 275.15 - 311.90 | 0.0127 times | Wed 31 December 2025 | 301.10 (-49.29%) | 600.00 | 171.35 - 648.80 | 5.2864 times | Tue 31 December 2024 | 593.80 (59.5%) | 375.00 | 303.10 - 716.95 | 2.3307 times | Fri 29 December 2023 | 372.30 (15.8%) | 337.55 | 205.50 - 1228.00 | 0.3699 times | Fri 30 December 2022 | 321.50 (206.19%) | 105.00 | 105.00 - 321.50 | 0.0001 times | Thu 23 December 2021 | 105.00 (61.54%) | 65.00 | 55.00 - 105.00 | 0.0001 times | Wed 09 December 2020 | 65.00 (2.85%) | 63.20 | 60.05 - 65.10 | 0 times | Wed 27 February 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 277, while middle bands are at 286 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.
AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaniTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.17 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 289.82 |
| 20 day DMA | 294.89 |
| 35 day DMA | 286.04 |
| 50 day DMA | 286.11 |
| 100 day DMA | 298.95 |
| 150 day DMA | 308.28 |
| 200 day DMA | 301.2 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.44 | 284.69 | 286.51 |
| 12 day EMA | 287.58 | 288.79 | 290.2 |
| 20 day EMA | 289.08 | 289.94 | 290.87 |
| 35 day EMA | 289.09 | 289.57 | 290.07 |
| 50 day EMA | 286.55 | 286.78 | 287.01 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 284.26 | 284.94 |
| 12 day SMA | 289.82 | 291.32 | 292.91 |
| 20 day SMA | 294.89 | 295.86 | 296.79 |
| 35 day SMA | 286.04 | 285.59 | 285.07 |
| 50 day SMA | 286.11 | 286.33 | 286.58 |
| 100 day SMA | 298.95 | 299.59 | 300.22 |
| 150 day SMA | 308.28 | 308.64 | 308.96 |
| 200 day SMA | 301.2 | 300.84 | 300.39 |
Fundamentals, profit and EPS of Amani Trad 512008
EPS is 11.33 and PE is: 24.8
Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)
Debt: 878.09 in crores
Market capitalization: 3334.04
EPS is 11.04 and PE is: 25.45
Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)
Debt: 741.85 in crores
Market capitalization: 2092.11
Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
