ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 185.78 and 193.23

Intraday Target 1180.03
Intraday Target 2184.07
Intraday Target 3187.48333333333
Intraday Target 4191.52
Intraday Target 5194.93

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (-1.13%) 186.40 183.45 - 190.90 0.0544 times
Wed 01 April 2026 190.25 (6.76%) 194.60 184.00 - 194.60 0.0947 times
Mon 30 March 2026 178.20 (-2.17%) 183.95 176.55 - 184.00 0.245 times
Fri 27 March 2026 182.15 (-5.15%) 190.55 179.60 - 190.55 3.47 times
Wed 25 March 2026 192.05 (2.76%) 190.95 188.80 - 194.65 0.2619 times
Tue 24 March 2026 186.90 (2.21%) 187.00 181.00 - 195.15 3.1943 times
Mon 23 March 2026 182.85 (-6.64%) 195.45 182.00 - 195.45 2.3367 times
Fri 20 March 2026 195.85 (-0.53%) 199.25 195.10 - 202.75 0.0694 times
Thu 19 March 2026 196.90 (-3.53%) 200.05 196.00 - 202.05 0.1193 times
Wed 18 March 2026 204.10 (3.97%) 197.40 197.40 - 208.50 0.1543 times
Tue 17 March 2026 196.30 (-1.68%) 209.65 193.00 - 209.65 0.246 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 182.33 and 200.38

Weekly Target 1168.37
Weekly Target 2178.23
Weekly Target 3186.41666666667
Weekly Target 4196.28
Weekly Target 5204.47

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.1053 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 2.4759 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 0.477 times
Fri 13 March 2026 206.70 (-11.34%) 225.00 200.85 - 235.50 0.2454 times
Fri 06 March 2026 233.15 (4.43%) 216.00 215.50 - 239.35 2.298 times
Fri 27 February 2026 223.25 (-15.24%) 261.10 216.15 - 273.00 2.3498 times
Fri 20 February 2026 263.40 (-1.84%) 268.75 249.85 - 273.00 0.9128 times
Fri 13 February 2026 268.35 (-4.08%) 275.45 259.20 - 280.60 0.9221 times
Fri 06 February 2026 279.75 (9.34%) 254.35 243.00 - 283.75 0.0891 times
Fri 30 January 2026 255.85 (6.65%) 238.05 223.70 - 258.20 0.1248 times
Fri 23 January 2026 239.90 (-14.61%) 289.40 239.00 - 289.40 0.0948 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 180.2 and 191.35

Monthly Target 1177.57
Monthly Target 2182.83
Monthly Target 3188.71666666667
Monthly Target 4193.98
Monthly Target 5199.87

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (5.56%) 194.60 183.45 - 194.60 0.0107 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 1.4993 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.1521 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1087 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.3547 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.3199 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.8705 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.6977 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.1736 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.8129 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 2.2384 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 114.65 and 250

Yearly Target 190.17
Yearly Target 2139.13
Yearly Target 3225.51666666667
Yearly Target 4274.48
Yearly Target 5360.87

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (-37.53%) 306.85 176.55 - 311.90 0.6528 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.8628 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1439 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3403 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 18 points

Upper Bollinger band is at 240 and lower is at 169, while middle bands are at 187 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.71 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 186.15
12 day DMA 191.11
20 day DMA 203.98
35 day DMA 225.23
50 day DMA 234.77
100 day DMA 260.48
150 day DMA 277.16
200 day DMA 289.63

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA187.29186.89185.21
12 day EMA193.64194.65195.45
20 day EMA202.96204.52206.02
35 day EMA218219.76221.5
50 day EMA233.81235.67237.52

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA186.15185.91184.43
12 day SMA191.11192.66195
20 day SMA203.98205.9207.55
35 day SMA225.23227.8230.36
50 day SMA234.77236.55238.36
100 day SMA260.48261.33262.34
150 day SMA277.16278.15279.18
200 day SMA289.63290.35291.07

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.6

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 17.04

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top