ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 195.63 and 204.08

Intraday Target 1194.12
Intraday Target 2197.13
Intraday Target 3202.56666666667
Intraday Target 4205.58
Intraday Target 5211.02

Daily price and volume Amani Trad

Date Closing Open Range Volume
Tue 28 April 2026 200.15 (-2.2%) 208.00 199.55 - 208.00 0.4399 times
Mon 27 April 2026 204.65 (0.47%) 206.50 202.00 - 209.45 0.7486 times
Fri 24 April 2026 203.70 (-1.4%) 207.95 201.50 - 208.00 1.6513 times
Thu 23 April 2026 206.60 (3.85%) 198.55 198.10 - 217.45 2.0848 times
Wed 22 April 2026 198.95 (0.18%) 201.50 195.00 - 201.50 0.4139 times
Tue 21 April 2026 198.60 (0.71%) 195.00 195.00 - 200.30 0.2353 times
Mon 20 April 2026 197.20 (-2.21%) 199.85 196.20 - 203.60 0.7395 times
Fri 17 April 2026 201.65 (0.52%) 201.90 198.25 - 207.00 1.8843 times
Thu 16 April 2026 200.60 (0.83%) 203.00 195.15 - 203.00 0.6578 times
Wed 15 April 2026 198.95 (3.03%) 198.30 198.00 - 203.00 1.1446 times
Mon 13 April 2026 193.10 (-2.96%) 199.00 190.50 - 199.00 0.3921 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 194.9 and 204.8

Weekly Target 1193.15
Weekly Target 2196.65
Weekly Target 3203.05
Weekly Target 4206.55
Weekly Target 5212.95

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Tue 28 April 2026 200.15 (-1.74%) 206.50 199.55 - 209.45 0.0495 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.2134 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.1699 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.1113 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.1253 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 2.9444 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 0.5672 times
Fri 13 March 2026 206.70 (-11.34%) 225.00 200.85 - 235.50 0.2918 times
Fri 06 March 2026 233.15 (4.43%) 216.00 215.50 - 239.35 2.7328 times
Fri 27 February 2026 223.25 (-15.24%) 261.10 216.15 - 273.00 2.7944 times
Fri 20 February 2026 263.40 (-1.84%) 268.75 249.85 - 273.00 1.0855 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 191.8 and 225.8

Monthly Target 1166.35
Monthly Target 2183.25
Monthly Target 3200.35
Monthly Target 4217.25
Monthly Target 5234.35

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Tue 28 April 2026 200.15 (12.32%) 194.60 183.45 - 217.45 0.1324 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 1.481 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.138 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1074 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.3504 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.316 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.8598 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.677 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.1593 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 2.7786 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 2.2111 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 120.68 and 256.03

Yearly Target 194.18
Yearly Target 2147.17
Yearly Target 3229.53333333333
Yearly Target 4282.52
Yearly Target 5364.88

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Tue 28 April 2026 200.15 (-33.53%) 306.85 176.55 - 311.90 0.6794 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.8452 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1362 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3391 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 183, while middle bands are at 190 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaniTrad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.29 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 202.81
12 day DMA 200.26
20 day DMA 196.34
35 day DMA 201.11
50 day DMA 216.04
100 day DMA 246.77
150 day DMA 263.61
200 day DMA 280.43

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA202.02202.96202.11
12 day EMA200.51200.57199.83
20 day EMA201.15201.26200.9
35 day EMA210.03210.61210.96
50 day EMA219.42220.21220.85

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA202.81202.5201.01
12 day SMA200.26200.15199.69
20 day SMA196.34195.93195.05
35 day SMA201.11201.93202.55
50 day SMA216.04217.42218.89
100 day SMA246.77247.5248.1
150 day SMA263.61264.37265.1
200 day SMA280.43280.91281.41

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 17.67

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 18.13

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top