ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 284.03 and 308.88

Intraday Target 1263.83
Intraday Target 2279.37
Intraday Target 3288.68333333333
Intraday Target 4304.22
Intraday Target 5313.53

Daily price and volume Amani Trad

Date Closing Open Range Volume
Fri 12 December 2025 294.90 (7.8%) 273.60 273.15 - 298.00 3.1291 times
Thu 11 December 2025 273.55 (-0.16%) 272.00 271.90 - 277.00 0.2031 times
Wed 10 December 2025 274.00 (1.28%) 272.10 264.35 - 277.00 1.61 times
Tue 09 December 2025 270.55 (2.85%) 263.10 259.85 - 273.95 1.6848 times
Mon 08 December 2025 263.05 (3.58%) 258.00 252.75 - 265.95 1.662 times
Fri 05 December 2025 253.95 (-2.4%) 260.10 251.90 - 260.10 0.2129 times
Thu 04 December 2025 260.20 (-0.15%) 261.10 258.00 - 263.80 0.2737 times
Wed 03 December 2025 260.60 (-1.4%) 269.25 260.00 - 269.25 0.2696 times
Tue 02 December 2025 264.30 (-1.78%) 266.15 263.05 - 268.65 0.2888 times
Mon 01 December 2025 269.10 (-1.63%) 274.15 267.00 - 277.40 0.6659 times
Fri 28 November 2025 273.55 (3.36%) 269.10 264.60 - 275.50 0.6504 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 273.83 and 319.08

Weekly Target 1236.63
Weekly Target 2265.77
Weekly Target 3281.88333333333
Weekly Target 4311.02
Weekly Target 5327.13

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Fri 12 December 2025 294.90 (16.13%) 258.00 252.75 - 298.00 1.6115 times
Fri 05 December 2025 253.95 (-7.17%) 274.15 251.90 - 277.40 0.3326 times
Fri 28 November 2025 273.55 (1.22%) 268.00 260.75 - 275.50 0.4137 times
Fri 21 November 2025 270.25 (-10.84%) 303.90 268.20 - 308.70 0.4859 times
Fri 14 November 2025 303.10 (6.91%) 305.95 277.20 - 314.95 0.6922 times
Fri 07 November 2025 283.50 (-5.07%) 297.95 268.60 - 299.40 0.6916 times
Fri 31 October 2025 298.65 (-1.7%) 296.40 294.30 - 304.65 0.2739 times
Thu 23 October 2025 303.80 (2.88%) 297.70 290.60 - 305.75 0.2582 times
Fri 17 October 2025 295.30 (-6.18%) 311.05 293.10 - 312.10 0.6286 times
Fri 10 October 2025 314.75 (5.46%) 297.05 287.95 - 335.90 4.6117 times
Fri 03 October 2025 298.45 (-3.51%) 308.95 272.80 - 310.85 1.5997 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 273.4 and 319.5

Monthly Target 1235.5
Monthly Target 2265.2
Monthly Target 3281.6
Monthly Target 4311.3
Monthly Target 5327.7

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 12 December 2025 294.90 (7.8%) 274.15 251.90 - 298.00 0.1529 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.1796 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.4887 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 0.9531 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.6589 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 1.5792 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.2567 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.2447 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.1593 times
Fri 28 March 2025 247.65 (6.31%) 235.00 171.35 - 258.45 1.3268 times
Fri 28 February 2025 232.95 (-56.14%) 511.90 200.05 - 575.50 0.7925 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are -5.6 and 471.85

Yearly Target 1-105.77
Yearly Target 294.57
Yearly Target 3371.68333333333
Yearly Target 4572.02
Yearly Target 5849.13

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 12 December 2025 294.90 (-50.34%) 600.00 171.35 - 648.80 4.6267 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.048 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3251 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amani Trad 512008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.68

Tomorrow's movement Prediction of Amani Trad 512008 looks bullish. It has broken an important Moving average of 275.12 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 297 and lower is at 249, while middle bands are at 261 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.36 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 275.21
12 day DMA 268.53
20 day DMA 272.2
35 day DMA 282.74
50 day DMA 288.18
100 day DMA 308.82
150 day DMA 310.47
200 day DMA 292.89

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA278.02269.58267.6
12 day EMA273.22269.28268.5
20 day EMA275.11273.03272.97
35 day EMA280.69279.85280.22
50 day EMA288.89288.64289.26

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA275.21267.02264.35
12 day SMA268.53266.05265.15
20 day SMA272.2272.61274
35 day SMA282.74282.72283.33
50 day SMA288.18288.21288.93
100 day SMA308.82309.28309.93
150 day SMA310.47310.31310.23
200 day SMA292.89292.62293.73

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 26.03

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 26.71

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top