ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 251.1 and 261.6

Intraday Target 1249
Intraday Target 2253.2
Intraday Target 3259.5
Intraday Target 4263.7
Intraday Target 5270

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 22 January 2026 257.40 (0.59%) 258.30 255.30 - 265.80 0.4347 times
Wed 21 January 2026 255.90 (-2.22%) 258.00 255.00 - 264.95 1.4153 times
Tue 20 January 2026 261.70 (-5.52%) 275.10 260.00 - 275.90 1.3085 times
Mon 19 January 2026 277.00 (-1.41%) 289.40 275.50 - 289.40 0.549 times
Fri 16 January 2026 280.95 (-0.04%) 281.05 278.10 - 282.45 0.6057 times
Wed 14 January 2026 281.05 (-1.82%) 289.80 280.15 - 289.80 0.5274 times
Tue 13 January 2026 286.25 (0.49%) 285.70 279.70 - 288.20 0.9162 times
Mon 12 January 2026 284.85 (1.9%) 278.90 275.15 - 285.75 1.3921 times
Fri 09 January 2026 279.55 (-3.47%) 289.10 277.20 - 290.75 0.8012 times
Thu 08 January 2026 289.60 (1.81%) 290.95 279.60 - 293.00 2.0498 times
Wed 07 January 2026 284.45 (-1.47%) 288.05 278.00 - 291.45 1.4528 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 239 and 273.4

Weekly Target 1232.87
Weekly Target 2245.13
Weekly Target 3267.26666666667
Weekly Target 4279.53
Weekly Target 5301.67

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 22 January 2026 257.40 (-8.38%) 289.40 255.00 - 289.40 0.3154 times
Fri 16 January 2026 280.95 (0.5%) 278.90 275.15 - 289.80 0.2927 times
Fri 09 January 2026 279.55 (-7.74%) 311.90 277.20 - 311.90 0.4636 times
Fri 02 January 2026 303.00 (1.44%) 298.00 295.00 - 311.00 0.462 times
Fri 26 December 2025 298.70 (-3.07%) 309.85 297.00 - 309.85 0.3127 times
Fri 19 December 2025 308.15 (4.49%) 294.45 286.00 - 311.25 0.8775 times
Fri 12 December 2025 294.90 (16.13%) 258.00 252.75 - 298.00 4.1232 times
Fri 05 December 2025 253.95 (-7.17%) 274.15 251.90 - 277.40 0.8511 times
Fri 28 November 2025 273.55 (1.22%) 268.00 260.75 - 275.50 1.0586 times
Fri 21 November 2025 270.25 (-10.84%) 303.90 268.20 - 308.70 1.2432 times
Fri 14 November 2025 303.10 (6.91%) 305.95 277.20 - 314.95 1.771 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 227.75 and 284.65

Monthly Target 1217.87
Monthly Target 2237.63
Monthly Target 3274.76666666667
Monthly Target 4294.53
Monthly Target 5331.67

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 22 January 2026 257.40 (-14.51%) 306.85 255.00 - 311.90 0.0428 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.2274 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.2051 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.5581 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.0884 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.7524 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 1.8034 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.4351 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.5633 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.3239 times
Fri 28 March 2025 247.65 (6.31%) 235.00 171.35 - 258.45 1.5152 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 227.75 and 284.65

Yearly Target 1217.87
Yearly Target 2237.63
Yearly Target 3274.76666666667
Yearly Target 4294.53
Yearly Target 5331.67

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 22 January 2026 257.40 (-14.51%) 306.85 255.00 - 311.90 0.0171 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 5.2835 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.3294 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3697 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.05

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 15 points

Upper Bollinger band is at 316 and lower is at 258, while middle bands are at 273 and 301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.34 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 266.59
12 day DMA 277.28
20 day DMA 286.52
35 day DMA 285.48
50 day DMA 283.94
100 day DMA 296.07
150 day DMA 306.67
200 day DMA 301.71

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA264.78268.47274.76
12 day EMA274.98278.18282.23
20 day EMA280.26282.67285.49
35 day EMA282.49283.97285.62
50 day EMA282.66283.69284.82

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA266.59271.32277.39
12 day SMA277.28280.78284.7
20 day SMA286.52288.91291.45
35 day SMA285.48285.68286.06
50 day SMA283.94284.85285.76
100 day SMA296.07296.84297.6
150 day SMA306.67307.08307.53
200 day SMA301.71301.64301.55

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 22.72

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 23.32

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top