Munafa Stock Market Course + Intraday & FNO calls 
AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512008
- 512008 Experts view
- Tomorrow's Movement 512008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaniTrad
Strong intraday Stock price targets for AmaniTrad are 187.55 and 197.25
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 189.33 |
| Intraday Target 3 | 195.46666666667 |
| Intraday Target 4 | 199.03 |
| Intraday Target 5 | 205.17 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.90 (-3.72%) | 201.60 | 191.90 - 201.60 | 0.1209 times | Thu 03 September 2026 | 200.35 (0.65%) | 208.00 | 196.65 - 208.00 | 0.2219 times | Wed 02 September 2026 | 199.05 (-1.07%) | 201.05 | 197.80 - 201.05 | 0.0635 times | Tue 01 September 2026 | 201.20 (-1.81%) | 204.35 | 200.85 - 205.95 | 0.2436 times | Mon 31 August 2026 | 204.90 (1.29%) | 202.90 | 197.25 - 206.75 | 7.7903 times | Fri 28 August 2026 | 202.30 (1.76%) | 190.25 | 190.25 - 203.15 | 0.1701 times | Thu 27 August 2026 | 198.80 (-3.28%) | 209.05 | 198.50 - 210.00 | 0.1133 times | Wed 26 August 2026 | 205.55 (3.24%) | 199.10 | 198.00 - 208.60 | 0.2484 times | Tue 25 August 2026 | 199.10 (-1.51%) | 207.10 | 196.60 - 207.10 | 0.2708 times | Mon 24 August 2026 | 202.15 (5.45%) | 194.50 | 192.65 - 206.00 | 0.7572 times | Fri 21 August 2026 | 191.70 (0.5%) | 190.65 | 188.00 - 192.60 | 0.1231 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 184.35 and 200.45
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 187.2 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 213.7 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.90 (-4.65%) | 202.90 | 191.90 - 208.00 | 4.9469 times | Fri 28 August 2026 | 202.30 (5.53%) | 194.50 | 190.25 - 210.00 | 0.9142 times | Fri 21 August 2026 | 191.70 (6.65%) | 180.55 | 171.45 - 193.25 | 0.5348 times | Fri 14 August 2026 | 179.75 (-3.57%) | 183.05 | 175.35 - 189.00 | 0.5829 times | Fri 07 August 2026 | 186.40 (-4.19%) | 193.10 | 183.00 - 196.55 | 0.3488 times | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.6235 times | Fri 24 July 2026 | 195.10 (3.42%) | 187.55 | 184.15 - 203.90 | 0.5618 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.3838 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.3373 times | Fri 03 July 2026 | 204.25 (9.63%) | 181.00 | 181.00 - 208.30 | 0.766 times | Thu 25 June 2026 | 186.30 (-2.38%) | 191.00 | 183.20 - 196.30 | 0.3339 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 184.35 and 200.45
| Monthly Target 1 | 181.5 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.90 (-5.86%) | 204.35 | 191.90 - 208.00 | 0.06 times | Mon 31 August 2026 | 204.90 (5.32%) | 193.10 | 171.45 - 210.00 | 1.0935 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.3853 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.1973 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.5011 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.3082 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 3.1069 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.3874 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2252 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.7351 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.6629 times |
Yearly price and charts AmaniTrad
Strong yearly Stock price targets for AmaniTrad 512008 are 111.95 and 252.4
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 138.93 |
| Yearly Target 3 | 225.41666666667 |
| Yearly Target 4 | 279.38 |
| Yearly Target 5 | 365.87 |
Yearly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 192.90 (-35.93%) | 306.85 | 171.45 - 311.90 | 1.0032 times | Wed 31 December 2025 | 301.10 (-49.29%) | 600.00 | 171.35 - 648.80 | 4.6309 times | Tue 31 December 2024 | 593.80 (59.5%) | 375.00 | 303.10 - 716.95 | 2.0417 times | Fri 29 December 2023 | 372.30 (15.8%) | 337.55 | 205.50 - 1228.00 | 0.3241 times | Fri 30 December 2022 | 321.50 (206.19%) | 105.00 | 105.00 - 321.50 | 0.0001 times | Thu 23 December 2021 | 105.00 (61.54%) | 65.00 | 55.00 - 105.00 | 0.0001 times | Wed 09 December 2020 | 65.00 (2.85%) | 63.20 | 60.05 - 65.10 | 0 times | Wed 27 February 2019 | 63.20 (0%) | 63.20 | 63.20 - 63.20 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaniTrad
Tomorrow's movement Prediction of Amani Trad 512008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amani Trad 512008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.28
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 172, while middle bands are at 182 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaniTrad (512008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaniTrad in short term and the buy signal is strong.
AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaniTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.06 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.
AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 199.06 |
| 20 day DMA | 191.56 |
| 35 day DMA | 192.06 |
| 50 day DMA | 192.1 |
| 100 day DMA | 190.54 |
| 150 day DMA | 203.52 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.97 | 200.5 | 200.58 |
| 12 day EMA | 197.05 | 197.81 | 197.35 |
| 20 day EMA | 195.14 | 195.38 | 194.86 |
| 35 day EMA | 193.4 | 193.43 | 193.02 |
| 50 day EMA | 192.53 | 192.51 | 192.19 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 201.56 | 201.25 |
| 12 day SMA | 199.06 | 198.35 | 197.07 |
| 20 day SMA | 191.56 | 191.24 | 190.59 |
| 35 day SMA | 192.06 | 191.93 | 191.71 |
| 50 day SMA | 192.1 | 191.98 | 191.71 |
| 100 day SMA | 190.54 | 190.6 | 190.58 |
| 150 day SMA | 203.52 | 203.79 | 204.05 |
| 200 day SMA | 222.95 | 223.49 | 224.03 |
Fundamentals, profit and EPS of Amani Trad 512008
EPS is 11.33 and PE is: 17.03
Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)
Debt: 878.09 in crores
Market capitalization: 3334.04
EPS is 11.04 and PE is: 17.47
Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)
Debt: 741.85 in crores
Market capitalization: 2092.11
Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
