ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 188.75 and 195.25

Intraday Target 1183.67
Intraday Target 2187.33
Intraday Target 3190.16666666667
Intraday Target 4193.83
Intraday Target 5196.67

Daily price and volume Amani Trad

Date Closing Open Range Volume
Fri 22 May 2026 191.00 (-0.13%) 186.50 186.50 - 193.00 0.5318 times
Thu 21 May 2026 191.25 (2.16%) 190.00 186.35 - 191.85 0.5493 times
Wed 20 May 2026 187.20 (3.23%) 181.60 177.60 - 188.95 0.7666 times
Tue 19 May 2026 181.35 (1.12%) 179.85 179.35 - 182.80 0.5144 times
Mon 18 May 2026 179.35 (0.28%) 180.40 172.60 - 181.55 1.1035 times
Fri 15 May 2026 178.85 (0.62%) 177.55 171.80 - 182.10 2.873 times
Thu 14 May 2026 177.75 (1.86%) 172.30 172.30 - 181.00 1.1241 times
Wed 13 May 2026 174.50 (-3%) 180.10 171.65 - 189.50 1.4282 times
Tue 12 May 2026 179.90 (-3.69%) 187.40 179.60 - 187.55 0.5914 times
Mon 11 May 2026 186.80 (-1.5%) 189.90 184.35 - 189.90 0.5177 times
Fri 08 May 2026 189.65 (-2.14%) 193.80 188.50 - 195.25 1.1832 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 181.8 and 202.2

Weekly Target 1165.13
Weekly Target 2178.07
Weekly Target 3185.53333333333
Weekly Target 4198.47
Weekly Target 5205.93

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Fri 22 May 2026 191.00 (6.79%) 180.40 172.60 - 193.00 0.293 times
Fri 15 May 2026 178.85 (-5.69%) 189.90 171.65 - 189.90 0.5524 times
Fri 08 May 2026 189.65 (-3.12%) 193.75 181.20 - 198.50 0.6312 times
Thu 30 April 2026 195.75 (-3.9%) 206.50 188.95 - 209.45 0.2293 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.4284 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.341 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.2235 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.2515 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 5.911 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 1.1387 times
Fri 13 March 2026 206.70 (-11.34%) 225.00 200.85 - 235.50 0.5858 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 167.9 and 194.75

Monthly Target 1160.2
Monthly Target 2175.6
Monthly Target 3187.05
Monthly Target 4202.45
Monthly Target 5213.9

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 22 May 2026 191.00 (-2.43%) 193.75 171.65 - 198.50 0.2225 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.1985 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 2.0012 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.5378 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1451 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.4735 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.427 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.1619 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 2.2661 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.5665 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 3.7546 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 111.2 and 251.45

Yearly Target 184.6
Yearly Target 2137.8
Yearly Target 3224.85
Yearly Target 4278.05
Yearly Target 5365.1

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Fri 22 May 2026 191.00 (-36.57%) 306.85 171.65 - 311.90 0.7182 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.8195 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1248 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3373 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.38

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.73 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 186.03
12 day DMA 184.28
20 day DMA 188.54
35 day DMA 192.25
50 day DMA 194.62
100 day DMA 230.44
150 day DMA 249.7
200 day DMA 267.94

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA187.35185.53182.67
12 day EMA186.35185.51184.47
20 day EMA188.27187.98187.64
35 day EMA192.17192.24192.3
50 day EMA196.69196.92197.15

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA186.03183.6180.9
12 day SMA184.28184.25183.98
20 day SMA188.54189.32189.7
35 day SMA192.25191.88191.62
50 day SMA194.62195.47196.38
100 day SMA230.44231.58232.74
150 day SMA249.7250.51251.27
200 day SMA267.94268.76269.55

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.86

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 17.3

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top