ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 163.53 and 173.38

Intraday Target 1161.78
Intraday Target 2165.27
Intraday Target 3171.63333333333
Intraday Target 4175.12
Intraday Target 5181.48

Daily price and volume Amani Trad

Date Closing Open Range Volume
Mon 05 October 2026 168.75 (-1.75%) 178.00 168.15 - 178.00 0.8775 times
Thu 01 October 2026 171.75 (-1.43%) 172.25 167.50 - 173.00 0.897 times
Tue 29 September 2026 174.25 (-0.57%) 177.95 173.75 - 177.95 1.0977 times
Mon 28 September 2026 175.25 (-2.26%) 178.35 174.90 - 178.65 1.6038 times
Fri 25 September 2026 179.30 (-0.94%) 180.20 178.05 - 180.80 0.5017 times
Thu 24 September 2026 181.00 (-1.23%) 181.95 177.85 - 184.55 0.9642 times
Wed 23 September 2026 183.25 (3.09%) 178.55 176.25 - 183.90 1.3326 times
Tue 22 September 2026 177.75 (-0.56%) 180.95 177.50 - 182.25 0.8124 times
Mon 21 September 2026 178.75 (0.34%) 179.15 178.00 - 181.25 0.5617 times
Fri 18 September 2026 178.15 (0.2%) 179.00 176.90 - 180.10 1.3514 times
Thu 17 September 2026 177.80 (-0.28%) 179.55 175.70 - 181.55 1.0652 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 163.53 and 173.38

Weekly Target 1161.78
Weekly Target 2165.27
Weekly Target 3171.63333333333
Weekly Target 4175.12
Weekly Target 5181.48

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Mon 05 October 2026 168.75 (-1.75%) 178.00 168.15 - 178.00 0.0391 times
Thu 01 October 2026 171.75 (-4.21%) 178.35 167.50 - 178.65 0.1604 times
Fri 25 September 2026 179.30 (0.65%) 179.15 176.25 - 184.55 0.1859 times
Fri 18 September 2026 178.15 (-3.73%) 190.00 175.70 - 190.00 0.1689 times
Fri 11 September 2026 185.05 (-4.07%) 196.80 182.40 - 196.85 0.2457 times
Fri 04 September 2026 192.90 (-4.65%) 202.90 191.90 - 208.00 6.2109 times
Fri 28 August 2026 202.30 (5.53%) 194.50 190.25 - 210.00 1.1478 times
Fri 21 August 2026 191.70 (6.65%) 180.55 171.45 - 193.25 0.6714 times
Fri 14 August 2026 179.75 (-3.57%) 183.05 175.35 - 189.00 0.7319 times
Fri 07 August 2026 186.40 (-4.19%) 193.10 183.00 - 196.55 0.4379 times
Fri 31 July 2026 194.55 (-0.28%) 195.80 188.50 - 202.75 0.7828 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 162.88 and 173.38

Monthly Target 1160.92
Monthly Target 2164.83
Monthly Target 3171.41666666667
Monthly Target 4175.33
Monthly Target 5181.92

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Mon 05 October 2026 168.75 (-3.16%) 172.25 167.50 - 178.00 0.0106 times
Tue 29 September 2026 174.25 (-14.96%) 204.35 173.75 - 208.00 0.1605 times
Mon 31 August 2026 204.90 (5.32%) 193.10 171.45 - 210.00 1.1676 times
Fri 31 July 2026 194.55 (3.29%) 187.30 184.15 - 208.30 0.4114 times
Tue 30 June 2026 188.35 (4.09%) 184.75 172.45 - 199.00 1.2784 times
Fri 29 May 2026 180.95 (-7.56%) 193.75 171.65 - 198.50 0.535 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.3291 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 3.3175 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 2.5493 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.2405 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.7849 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 95.93 and 240.33

Yearly Target 171.65
Yearly Target 2120.2
Yearly Target 3216.05
Yearly Target 4264.6
Yearly Target 5360.45

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Mon 05 October 2026 168.75 (-43.96%) 306.85 167.50 - 311.90 1.0126 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.6246 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.0389 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3236 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 175 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmaniTrad in short term and the sell signal is strong.

AmaniTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmaniTrad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.87 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 173.86
12 day DMA 177.03
20 day DMA 182.01
35 day DMA 186.8
50 day DMA 187.98
100 day DMA 187.62
150 day DMA 193.62
200 day DMA 214.66

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA173.14175.34177.14
12 day EMA177.37178.94180.25
20 day EMA180.71181.97183.05
35 day EMA183.62184.5185.25
50 day EMA186.73187.46188.1

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA173.86176.31178.61
12 day SMA177.03178.18179.29
20 day SMA182.01183.53185
35 day SMA186.8187.08187.25
50 day SMA187.98188.43188.74
100 day SMA187.62187.83188.05
150 day SMA193.62194.25194.84
200 day SMA214.66215.17215.62

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 14.89

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 15.29

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top