ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 255.35 and 264.8

Intraday Target 1252.78
Intraday Target 2257.92
Intraday Target 3262.23333333333
Intraday Target 4267.37
Intraday Target 5271.68

Daily price and volume Amani Trad

Date Closing Open Range Volume
Thu 19 February 2026 263.05 (0.79%) 264.00 257.10 - 266.55 4.4444 times
Wed 18 February 2026 261.00 (-0.85%) 261.45 260.00 - 266.45 0.124 times
Tue 17 February 2026 263.25 (2.39%) 255.35 255.35 - 273.00 0.0798 times
Mon 16 February 2026 257.10 (-4.19%) 268.75 249.85 - 270.60 0.2168 times
Fri 13 February 2026 268.35 (0.86%) 260.50 259.20 - 271.00 0.1695 times
Thu 12 February 2026 266.05 (-3.95%) 273.85 263.95 - 275.90 0.163 times
Wed 11 February 2026 277.00 (2.97%) 263.75 263.75 - 279.30 4.1739 times
Tue 10 February 2026 269.00 (-3.27%) 279.05 265.70 - 280.60 0.3498 times
Mon 09 February 2026 278.10 (-0.59%) 275.45 274.10 - 280.10 0.1386 times
Fri 06 February 2026 279.75 (4.87%) 263.70 261.05 - 283.75 0.1404 times
Thu 05 February 2026 266.75 (-2.56%) 270.40 263.70 - 271.70 0.0308 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 244.88 and 268.03

Weekly Target 1238.82
Weekly Target 2250.93
Weekly Target 3261.96666666667
Weekly Target 4274.08
Weekly Target 5285.12

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Thu 19 February 2026 263.05 (-1.98%) 268.75 249.85 - 273.00 3.4304 times
Fri 13 February 2026 268.35 (-4.08%) 275.45 259.20 - 280.60 3.5219 times
Fri 06 February 2026 279.75 (9.34%) 254.35 243.00 - 283.75 0.3403 times
Fri 30 January 2026 255.85 (6.65%) 238.05 223.70 - 258.20 0.4765 times
Fri 23 January 2026 239.90 (-14.61%) 289.40 239.00 - 289.40 0.3623 times
Fri 16 January 2026 280.95 (0.5%) 278.90 275.15 - 289.80 0.2271 times
Fri 09 January 2026 279.55 (-7.74%) 311.90 277.20 - 311.90 0.3596 times
Fri 02 January 2026 303.00 (1.44%) 298.00 295.00 - 311.00 0.3584 times
Fri 26 December 2025 298.70 (-3.07%) 309.85 297.00 - 309.85 0.2426 times
Fri 19 December 2025 308.15 (4.49%) 294.45 286.00 - 311.25 0.6808 times
Fri 12 December 2025 294.90 (16.13%) 258.00 252.75 - 298.00 3.1987 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 253.03 and 293.78

Monthly Target 1222.52
Monthly Target 2242.78
Monthly Target 3263.26666666667
Monthly Target 4283.53
Monthly Target 5304.02

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 19 February 2026 263.05 (2.81%) 254.35 243.00 - 283.75 0.3653 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.0771 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.2518 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.227 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 0.6178 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 1.205 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 0.833 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 1.9965 times
Mon 30 June 2025 304.65 (-9.03%) 335.00 292.95 - 354.90 1.5887 times
Fri 30 May 2025 334.90 (24.34%) 268.95 252.90 - 344.50 2.8377 times
Wed 30 April 2025 269.35 (8.76%) 245.00 203.65 - 302.00 1.4656 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 199.28 and 287.48

Yearly Target 1178.02
Yearly Target 2220.53
Yearly Target 3266.21666666667
Yearly Target 4308.73
Yearly Target 5354.42

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Thu 19 February 2026 263.05 (-12.64%) 306.85 223.70 - 311.90 0.1568 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 5.1911 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.2887 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3633 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amani Trad 512008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amani Trad 512008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 234, while middle bands are at 247 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmaniTrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmaniTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.51 and AmaniTrad 512008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 262.55
12 day DMA 268.6
20 day DMA 260.26
35 day DMA 269.54
50 day DMA 277.77
100 day DMA 283.68
150 day DMA 299.63
200 day DMA 302.17

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA263.39263.56264.84
12 day EMA264.73265.04265.78
20 day EMA265.72266266.53
35 day EMA269.86270.26270.81
50 day EMA274.94275.42276.01

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA262.55263.15266.35
12 day SMA268.6268.82267.98
20 day SMA260.26259.98259.72
35 day SMA269.54270.63271.71
50 day SMA277.77277.92277.97
100 day SMA283.68284.19284.88
150 day SMA299.63300300.35
200 day SMA302.17302.26302.3

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 23.22

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 23.83

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top