ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmaniTrad

Strong intraday Stock price targets for AmaniTrad are 182.4 and 193.75

Intraday Target 1173.23
Intraday Target 2180.22
Intraday Target 3184.58333333333
Intraday Target 4191.57
Intraday Target 5195.93

Daily price and volume Amani Trad

Date Closing Open Range Volume
Wed 20 May 2026 187.20 (3.23%) 181.60 177.60 - 188.95 0.6219 times
Tue 19 May 2026 181.35 (1.12%) 179.85 179.35 - 182.80 0.4173 times
Mon 18 May 2026 179.35 (0.28%) 180.40 172.60 - 181.55 0.8952 times
Fri 15 May 2026 178.85 (0.62%) 177.55 171.80 - 182.10 2.3306 times
Thu 14 May 2026 177.75 (1.86%) 172.30 172.30 - 181.00 0.9119 times
Wed 13 May 2026 174.50 (-3%) 180.10 171.65 - 189.50 1.1586 times
Tue 12 May 2026 179.90 (-3.69%) 187.40 179.60 - 187.55 0.4797 times
Mon 11 May 2026 186.80 (-1.5%) 189.90 184.35 - 189.90 0.42 times
Fri 08 May 2026 189.65 (-2.14%) 193.80 188.50 - 195.25 0.9599 times
Thu 07 May 2026 193.80 (1.71%) 188.95 187.25 - 198.50 1.805 times
Wed 06 May 2026 190.55 (1.36%) 188.00 188.00 - 196.80 1.3098 times

 Daily chart AmaniTrad

Weekly price and charts AmaniTrad

Strong weekly Stock price targets for AmaniTrad 512008 are 179.9 and 196.25

Weekly Target 1166.57
Weekly Target 2176.88
Weekly Target 3182.91666666667
Weekly Target 4193.23
Weekly Target 5199.27

Weekly price and volumes for Amani Trad

Date Closing Open Range Volume
Wed 20 May 2026 187.20 (4.67%) 180.40 172.60 - 188.95 0.2034 times
Fri 15 May 2026 178.85 (-5.69%) 189.90 171.65 - 189.90 0.5575 times
Fri 08 May 2026 189.65 (-3.12%) 193.75 181.20 - 198.50 0.6371 times
Thu 30 April 2026 195.75 (-3.9%) 206.50 188.95 - 209.45 0.2314 times
Fri 24 April 2026 203.70 (1.02%) 199.85 195.00 - 217.45 0.4324 times
Fri 17 April 2026 201.65 (1.33%) 199.00 190.50 - 207.00 0.3441 times
Fri 10 April 2026 199.00 (5.79%) 191.90 186.10 - 206.70 0.2255 times
Thu 02 April 2026 188.10 (3.27%) 183.95 176.55 - 194.60 0.2538 times
Fri 27 March 2026 182.15 (-7%) 195.45 179.60 - 195.45 5.9655 times
Fri 20 March 2026 195.85 (-5.25%) 204.00 193.00 - 209.65 1.1492 times
Fri 13 March 2026 206.70 (-11.34%) 225.00 200.85 - 235.50 0.5912 times

 weekly chart AmaniTrad

Monthly price and charts AmaniTrad

Strong monthly Stock price targets for AmaniTrad 512008 are 166 and 192.85

Monthly Target 1158.93
Monthly Target 2173.07
Monthly Target 3185.78333333333
Monthly Target 4199.92
Monthly Target 5212.63

Monthly price and volumes Amani Trad

Date Closing Open Range Volume
Wed 20 May 2026 187.20 (-4.37%) 193.75 171.65 - 198.50 0.2091 times
Thu 30 April 2026 195.75 (9.85%) 194.60 183.45 - 217.45 0.1988 times
Mon 30 March 2026 178.20 (-20.18%) 216.00 176.55 - 239.35 2.004 times
Fri 27 February 2026 223.25 (-12.74%) 254.35 216.15 - 283.75 1.5399 times
Fri 30 January 2026 255.85 (-15.03%) 306.85 223.70 - 311.90 0.1453 times
Wed 31 December 2025 301.10 (10.07%) 274.15 251.90 - 311.25 0.4741 times
Fri 28 November 2025 273.55 (-8.4%) 297.95 260.75 - 314.95 0.4276 times
Fri 31 October 2025 298.65 (-1.92%) 305.00 287.95 - 335.90 1.1635 times
Tue 30 September 2025 304.50 (-9.71%) 338.00 272.80 - 341.70 2.2692 times
Fri 29 August 2025 337.25 (-1.17%) 343.00 308.00 - 358.95 1.5686 times
Thu 31 July 2025 341.25 (12.01%) 306.00 295.00 - 373.70 3.7598 times

 monthly chart AmaniTrad

Yearly price and charts AmaniTrad

Strong yearly Stock price targets for AmaniTrad 512008 are 109.3 and 249.55

Yearly Target 183.33
Yearly Target 2135.27
Yearly Target 3223.58333333333
Yearly Target 4275.52
Yearly Target 5363.83

Yearly price and volumes Amani Trad

Date Closing Open Range Volume
Wed 20 May 2026 187.20 (-37.83%) 306.85 171.65 - 311.90 0.716 times
Wed 31 December 2025 301.10 (-49.29%) 600.00 171.35 - 648.80 4.821 times
Tue 31 December 2024 593.80 (59.5%) 375.00 303.10 - 716.95 2.1255 times
Fri 29 December 2023 372.30 (15.8%) 337.55 205.50 - 1228.00 0.3374 times
Fri 30 December 2022 321.50 (206.19%) 105.00 105.00 - 321.50 0.0001 times
Thu 23 December 2021 105.00 (61.54%) 65.00 55.00 - 105.00 0.0001 times
Wed 09 December 2020 65.00 (2.85%) 63.20 60.05 - 65.10 0 times
Wed 27 February 2019 63.20 (0%) 63.20 63.20 - 63.20 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmaniTrad

Tomorrow's movement Prediction of Amani Trad 512008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amani Trad 512008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amani Trad 512008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amani Trad 512008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.38

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 181 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmaniTrad (512008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaniTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmaniTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaniTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaniTrad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaniTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.03 and AmaniTrad 512008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmaniTrad 512008 stock. Volume based technical analysis of AmaniTrad 512008 stock is negative.

AmaniTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amani Trad 512008

DMA (daily moving average) of Amani Trad 512008

DMA period DMA value
5 day DMA 180.9
12 day DMA 183.98
20 day DMA 189.7
35 day DMA 191.62
50 day DMA 196.38
100 day DMA 232.74
150 day DMA 251.27
200 day DMA 269.55

EMA (exponential moving average) of Amani Trad 512008

EMA period EMA current EMA prev EMA prev2
5 day EMA182.67180.41179.94
12 day EMA184.47183.97184.45
20 day EMA187.62187.66188.32
35 day EMA192.76193.09193.78
50 day EMA197.4197.82198.49

SMA (simple moving average) of Amani Trad 512008

SMA period SMA current SMA prev SMA prev2
5 day SMA180.9178.36178.07
12 day SMA183.98183.87185.07
20 day SMA189.7190.27191.07
35 day SMA191.62191.76191.92
50 day SMA196.38197.21198.11
100 day SMA232.74233.95235.13
150 day SMA251.27252252.73
200 day SMA269.55270.36271.24

Fundamentals, profit and EPS of Amani Trad 512008

EPS is 11.33 and PE is: 16.52

Last quarter profit: (March 2025 quarter) 47.96 crores (10.27%)

Debt: 878.09 in crores

Market capitalization: 3334.04

EPS is 11.04 and PE is: 16.96

Last quarter profit: (December 2024 quarter) 40.47 crores (129.52%)

Debt: 741.85 in crores

Market capitalization: 2092.11

Videos related to: AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top