ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 75.71 and 76.1

Intraday Target 175.64
Intraday Target 275.77
Intraday Target 376.03
Intraday Target 476.16
Intraday Target 576.42

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Wed 11 February 2026 75.90 (-0.51%) 76.29 75.90 - 76.29 0.3371 times
Tue 10 February 2026 76.29 (0%) 76.29 76.29 - 76.29 0.0111 times
Mon 09 February 2026 76.29 (8.99%) 72.00 72.00 - 76.59 0.1558 times
Fri 06 February 2026 70.00 (-1.38%) 70.00 70.00 - 70.01 0.3481 times
Wed 04 February 2026 70.98 (4.35%) 70.88 69.50 - 70.98 0.6698 times
Tue 03 February 2026 68.02 (-2.45%) 66.61 66.50 - 69.63 3.9578 times
Mon 02 February 2026 69.73 (-2.48%) 69.30 68.00 - 70.99 0.6885 times
Sun 01 February 2026 71.50 (-0.67%) 74.89 71.50 - 74.89 0.2387 times
Fri 30 January 2026 71.98 (2.24%) 66.92 66.88 - 72.00 2.4768 times
Thu 29 January 2026 70.40 (-4.99%) 70.55 70.40 - 70.55 1.1163 times
Wed 28 January 2026 74.10 (-4.99%) 74.15 74.10 - 74.15 0.1636 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 73.95 and 78.54

Weekly Target 170.24
Weekly Target 273.07
Weekly Target 374.83
Weekly Target 477.66
Weekly Target 579.42

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Wed 11 February 2026 75.90 (8.43%) 72.00 72.00 - 76.59 0.0339 times
Fri 06 February 2026 70.00 (-2.75%) 74.89 66.50 - 74.89 0.3976 times
Fri 30 January 2026 71.98 (-9.57%) 79.60 66.88 - 79.60 0.2625 times
Fri 23 January 2026 79.60 (6.7%) 71.11 71.02 - 80.10 0.0488 times
Fri 16 January 2026 74.60 (-6.02%) 75.50 74.60 - 80.99 0.1236 times
Fri 09 January 2026 79.38 (-4.93%) 81.83 75.12 - 83.35 0.2521 times
Fri 02 January 2026 83.50 (0.7%) 87.06 78.21 - 87.90 0.6019 times
Fri 26 December 2025 82.92 (0.14%) 82.80 74.90 - 82.92 0.4972 times
Fri 19 December 2025 82.80 (-7.35%) 102.00 82.62 - 111.95 7.1021 times
Fri 12 December 2025 89.37 (19.57%) 80.80 72.51 - 89.37 0.6803 times
Fri 05 December 2025 74.74 (1.62%) 73.55 65.05 - 80.99 0.6043 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 71.2 and 81.29

Monthly Target 162.91
Monthly Target 269.4
Monthly Target 372.996666666667
Monthly Target 479.49
Monthly Target 583.09

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Wed 11 February 2026 75.90 (5.45%) 74.89 66.50 - 76.59 0.2476 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.5444 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.2925 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5301 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.271 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.6861 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.4946 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.4658 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.1254 times
Fri 30 May 2025 57.17 (-1.12%) 52.12 48.55 - 63.59 0.3426 times
Tue 29 April 2025 57.82 (-0.31%) 58.00 49.00 - 58.00 0.1689 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 62.45 and 79.95

Yearly Target 157.97
Yearly Target 266.93
Yearly Target 375.466666666667
Yearly Target 484.43
Yearly Target 592.97

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Wed 11 February 2026 75.90 (-10.03%) 80.20 66.50 - 84.00 0.2138 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6547 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5525 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5217 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.7032 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7127 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1771 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3373 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.127 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.45

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MansiFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MansiFinanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 73.89
12 day DMA 72.77
20 day DMA 74.45
35 day DMA 77.08
50 day DMA 78.83
100 day DMA 75.46
150 day DMA 73.8
200 day DMA 70.45

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4473.7172.42
12 day EMA73.9373.5773.08
20 day EMA74.6674.5374.34
35 day EMA75.975.975.88
50 day EMA77.5977.6677.72

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8972.3271
12 day SMA72.7773.0773.35
20 day SMA74.4574.5974.74
35 day SMA77.0877.2877.72
50 day SMA78.8378.7978.74
100 day SMA75.4675.4375.43
150 day SMA73.873.7573.71
200 day SMA70.4570.3670.26

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 12.70 and PE is: 5.98

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

EPS is 10.21 and PE is: 7.43

Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)

Debt: 21.50 in crores

Market capitalization: 25.69

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top