ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 60.93 and 62.73

Intraday Target 160.51
Intraday Target 261.34
Intraday Target 362.306666666667
Intraday Target 463.14
Intraday Target 564.11

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Mon 13 July 2026 62.18 (3.19%) 63.27 61.47 - 63.27 0.2132 times
Thu 09 July 2026 60.26 (-1.21%) 64.00 58.65 - 64.00 0.0333 times
Fri 03 July 2026 61.00 (-4.01%) 63.55 61.00 - 63.55 0.01 times
Thu 02 July 2026 63.55 (4.82%) 60.50 60.50 - 63.65 1.6422 times
Mon 29 June 2026 60.63 (4.99%) 59.00 59.00 - 60.63 2.3718 times
Wed 24 June 2026 57.75 (0.59%) 58.00 57.70 - 58.00 1.9987 times
Tue 23 June 2026 57.41 (-3.51%) 58.00 57.01 - 58.01 0.7662 times
Mon 22 June 2026 59.50 (-0.8%) 59.50 59.50 - 59.50 0.0333 times
Fri 19 June 2026 59.98 (3.41%) 58.00 56.26 - 59.99 1.8488 times
Thu 18 June 2026 58.00 (-3.65%) 59.00 58.00 - 59.99 1.0826 times
Wed 17 June 2026 60.20 (-2.53%) 59.34 59.33 - 60.23 0.0899 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 60.93 and 62.73

Weekly Target 160.51
Weekly Target 261.34
Weekly Target 362.306666666667
Weekly Target 463.14
Weekly Target 564.11

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Mon 13 July 2026 62.18 (3.19%) 63.27 61.47 - 63.27 0.0312 times
Thu 09 July 2026 60.26 (-1.21%) 64.00 58.65 - 64.00 0.0049 times
Fri 03 July 2026 61.00 (5.63%) 59.00 59.00 - 63.65 0.5886 times
Wed 24 June 2026 57.75 (-3.72%) 59.50 57.01 - 59.50 0.4093 times
Fri 19 June 2026 59.98 (0.94%) 59.00 56.26 - 61.96 1.5301 times
Fri 12 June 2026 59.42 (-1.08%) 61.00 58.90 - 64.87 2.3199 times
Fri 05 June 2026 60.07 (-7.58%) 68.24 59.85 - 68.24 1.495 times
Fri 29 May 2026 65.00 (-8.89%) 67.82 64.44 - 71.19 2.2995 times
Fri 22 May 2026 71.34 (-0.92%) 72.36 68.76 - 72.36 0.2402 times
Fri 15 May 2026 72.00 (1.05%) 70.00 67.53 - 74.78 1.0813 times
Fri 08 May 2026 71.25 (-6.77%) 75.00 71.25 - 75.00 0.0556 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 60.42 and 65.77

Monthly Target 156.26
Monthly Target 259.22
Monthly Target 361.61
Monthly Target 464.57
Monthly Target 566.96

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Mon 13 July 2026 62.18 (2.56%) 60.50 58.65 - 64.00 0.0297 times
Mon 29 June 2026 60.63 (-6.72%) 68.24 56.26 - 68.24 0.6528 times
Fri 29 May 2026 65.00 (-14.94%) 75.00 64.44 - 75.00 0.3934 times
Thu 30 April 2026 76.42 (19.41%) 65.00 63.90 - 77.40 0.2241 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1759 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.4213 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6645 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 6.4604 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.647 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3308 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.8375 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 45.35 and 73.09

Yearly Target 139.74
Yearly Target 250.96
Yearly Target 367.48
Yearly Target 478.7
Yearly Target 595.22

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Mon 13 July 2026 62.18 (-26.29%) 80.20 56.26 - 84.00 0.5452 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.5545 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.4186 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.502 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6767 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.6858 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1704 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3246 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1222 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MansiFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.91 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 61.52
12 day DMA 60.19
20 day DMA 60.67
35 day DMA 64.01
50 day DMA 66.8
100 day DMA 69.06
150 day DMA 71.87
200 day DMA 72.16

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1360.6160.79
12 day EMA60.8360.5960.65
20 day EMA61.5561.4861.61
35 day EMA63.6163.6963.89
50 day EMA66.1666.3266.57

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5260.6460.07
12 day SMA60.1959.9259.85
20 day SMA60.6760.6560.72
35 day SMA64.0164.2564.56
50 day SMA66.866.8567.01
100 day SMA69.0669.1569.3
150 day SMA71.8771.9572
200 day SMA72.1672.2472.3

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 9.25 and PE is: 6.72

Last quarter profit: (March 2026 quarter) -0.50 crores (-206.38%)

Debt: 19.14 in crores

Market capitalization: 20.39

EPS is 11.99 and PE is: 5.19

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top