Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 76.47 and 78.35
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 77.73 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.61 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.31 (-0.58%) | 78.38 | 76.50 - 78.38 | 0.0296 times | Tue 13 January 2026 | 78.77 (0%) | 78.80 | 78.77 - 78.80 | 0.0271 times | Mon 12 January 2026 | 78.77 (-0.77%) | 75.50 | 75.45 - 80.38 | 1.4377 times | Fri 09 January 2026 | 79.38 (0.48%) | 79.39 | 79.00 - 79.39 | 0.1355 times | Thu 08 January 2026 | 79.00 (0%) | 80.58 | 79.00 - 80.58 | 0.5088 times | Wed 07 January 2026 | 79.00 (-0.03%) | 75.12 | 75.12 - 79.00 | 0.2489 times | Tue 06 January 2026 | 79.02 (-1.36%) | 80.90 | 79.00 - 83.35 | 1.2418 times | Mon 05 January 2026 | 80.11 (-4.06%) | 81.83 | 79.33 - 81.83 | 2.0377 times | Fri 02 January 2026 | 83.50 (3.62%) | 83.99 | 78.21 - 84.00 | 2.9703 times | Thu 01 January 2026 | 80.58 (-4.48%) | 80.20 | 80.15 - 81.20 | 1.3626 times | Wed 31 December 2025 | 84.36 (3.08%) | 84.90 | 83.90 - 84.90 | 0.8661 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 76.88 and 81.81
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 78.046666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.31 (-1.35%) | 75.50 | 75.45 - 80.38 | 0.0846 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.2362 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.5639 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.4658 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 6.6532 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6373 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.5661 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3316 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3226 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1388 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.0725 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 72.28 and 81.16
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.31 (-7.17%) | 80.20 | 75.12 - 84.00 | 0.3566 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.4429 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5451 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2787 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7056 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5086 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.479 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1574 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3523 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1737 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.043 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 72.28 and 81.16
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 79.143333333333 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.31 (-7.17%) | 80.20 | 75.12 - 84.00 | 0.0949 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.6906 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.6006 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5288 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.7127 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7223 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1795 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3418 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1288 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.
MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 80.22 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.72 |
| 50 day DMA | 77.41 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73.08 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.18 | 79.38 |
| 12 day EMA | 79.98 | 80.28 | 80.56 |
| 20 day EMA | 80.4 | 80.62 | 80.81 |
| 35 day EMA | 78.74 | 78.77 | 78.77 |
| 50 day EMA | 77.01 | 76.96 | 76.89 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78.98 | 79.03 |
| 12 day SMA | 80.22 | 80.78 | 81.12 |
| 20 day SMA | 81.81 | 83.04 | 84.31 |
| 35 day SMA | 80.72 | 80.42 | 80 |
| 50 day SMA | 77.41 | 77.3 | 77.18 |
| 100 day SMA | 75.31 | 75.25 | 75.16 |
| 150 day SMA | 73.08 | 72.94 | 72.81 |
| 200 day SMA | 69.41 | 69.35 | 69.29 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 12.70 and PE is: 6.17
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
EPS is 10.21 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
