Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 77.97 and 79.42
| Intraday Target 1 | 77.63 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.076666666667 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 80.53 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (1.6%) | 79.68 | 78.40 - 79.85 | 0.0647 times | Tue 23 December 2025 | 77.74 (-1.4%) | 80.81 | 74.90 - 80.81 | 0.2836 times | Mon 22 December 2025 | 78.84 (-4.78%) | 82.80 | 78.66 - 82.80 | 0.181 times | Fri 19 December 2025 | 82.80 (-9.8%) | 86.55 | 82.62 - 88.00 | 0.3438 times | Thu 18 December 2025 | 91.80 (-3.93%) | 98.99 | 86.01 - 98.99 | 0.7119 times | Wed 17 December 2025 | 95.56 (-7.14%) | 104.90 | 95.00 - 104.90 | 0.2864 times | Tue 16 December 2025 | 102.91 (-1.11%) | 109.44 | 100.10 - 111.95 | 0.9115 times | Mon 15 December 2025 | 104.07 (16.45%) | 102.00 | 94.10 - 107.24 | 6.5407 times | Fri 12 December 2025 | 89.37 (19.99%) | 76.00 | 76.00 - 89.37 | 0.6503 times | Thu 11 December 2025 | 74.48 (-2%) | 76.00 | 74.48 - 76.00 | 0.0259 times | Wed 10 December 2025 | 76.00 (0.26%) | 75.80 | 75.80 - 76.00 | 0.0226 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 72.99 and 80.89
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (-4.61%) | 82.80 | 74.90 - 82.80 | 0.4262 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 7.0805 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6782 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.6025 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3529 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3433 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1477 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.0771 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.0893 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 0.2022 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.1452 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 72.02 and 118.92
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (7.38%) | 73.55 | 65.05 - 111.95 | 5.507 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5772 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2951 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7471 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5386 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5072 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.2255 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.373 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1839 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0455 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.2867 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 63.77 and 127.17
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 79.826666666667 |
| Yearly Target 4 | 111.1 |
| Yearly Target 5 | 143.23 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.98 (8.13%) | 71.58 | 48.55 - 111.95 | 2.3765 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.2582 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.4785 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.645 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.6536 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1624 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3093 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1165 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 62, while middle bands are at 72 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.
MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MansiFinanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MansiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 85.7 |
| 20 day DMA | 81.33 |
| 35 day DMA | 76.33 |
| 50 day DMA | 74.91 |
| 100 day DMA | 73.35 |
| 150 day DMA | 70.76 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 83.3 | 86.08 |
| 12 day EMA | 83.2 | 83.97 | 85.1 |
| 20 day EMA | 81.51 | 81.78 | 82.21 |
| 35 day EMA | 78.95 | 78.95 | 79.02 |
| 50 day EMA | 75.41 | 75.26 | 75.16 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 85.35 | 90.38 |
| 12 day SMA | 85.7 | 85.36 | 85.11 |
| 20 day SMA | 81.33 | 80.78 | 80.29 |
| 35 day SMA | 76.33 | 76.03 | 75.89 |
| 50 day SMA | 74.91 | 74.76 | 74.6 |
| 100 day SMA | 73.35 | 73.25 | 73.19 |
| 150 day SMA | 70.76 | 70.63 | 70.5 |
| 200 day SMA | 68.45 | 68.34 | 68.26 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 12.70 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
EPS is 10.21 and PE is: 7.74
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
