ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 65.36 and 66.67

Intraday Target 165.14
Intraday Target 265.57
Intraday Target 366.446666666667
Intraday Target 466.88
Intraday Target 567.76

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Wed 04 March 2026 66.01 (-1.95%) 67.32 66.01 - 67.32 0.1277 times
Mon 02 March 2026 67.32 (-9.67%) 67.26 67.25 - 72.99 0.6537 times
Thu 26 February 2026 74.53 (0.99%) 74.16 74.16 - 74.53 2.0429 times
Wed 25 February 2026 73.80 (2.33%) 64.91 64.91 - 73.80 0.1277 times
Tue 24 February 2026 72.12 (0%) 72.12 72.12 - 72.12 0.0358 times
Mon 23 February 2026 72.12 (0.17%) 72.50 69.25 - 77.00 2.7835 times
Fri 20 February 2026 72.00 (-0.01%) 72.00 72.00 - 72.00 0.5158 times
Thu 19 February 2026 72.01 (0%) 72.01 72.00 - 72.01 0.7712 times
Wed 18 February 2026 72.01 (-1.42%) 72.00 72.00 - 72.03 2.002 times
Tue 17 February 2026 73.05 (2.66%) 73.00 73.00 - 74.46 0.9397 times
Mon 16 February 2026 71.16 (-7.11%) 76.61 71.11 - 76.61 1.951 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 62.52 and 69.5

Weekly Target 161.36
Weekly Target 263.68
Weekly Target 368.336666666667
Weekly Target 470.66
Weekly Target 575.32

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Wed 04 March 2026 66.01 (-11.43%) 67.26 66.01 - 72.99 0.0599 times
Thu 26 February 2026 74.53 (3.51%) 72.50 64.91 - 77.00 0.3824 times
Fri 20 February 2026 72.00 (-6.02%) 76.61 71.11 - 76.61 0.4736 times
Fri 13 February 2026 76.61 (9.44%) 72.00 71.22 - 77.79 0.2165 times
Fri 06 February 2026 70.00 (-2.75%) 74.89 66.50 - 74.89 2.0906 times
Fri 30 January 2026 71.98 (-9.57%) 79.60 66.88 - 79.60 1.3801 times
Fri 23 January 2026 79.60 (6.7%) 71.11 71.02 - 80.10 0.2564 times
Fri 16 January 2026 74.60 (-6.02%) 75.50 74.60 - 80.99 0.6498 times
Fri 09 January 2026 79.38 (-4.93%) 81.83 75.12 - 83.35 1.3257 times
Fri 02 January 2026 83.50 (0.7%) 87.06 78.21 - 87.90 3.165 times
Fri 26 December 2025 82.92 (0.14%) 82.80 74.90 - 82.92 2.6143 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 62.52 and 69.5

Monthly Target 161.36
Monthly Target 263.68
Monthly Target 368.336666666667
Monthly Target 470.66
Monthly Target 575.32

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Wed 04 March 2026 66.01 (-11.43%) 67.26 66.01 - 72.99 0.0067 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.3536 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.5577 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.4218 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.543 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.2776 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7028 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5067 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.4772 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.1529 times
Fri 30 May 2025 57.17 (-1.12%) 52.12 48.55 - 63.59 0.3509 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 55.92 and 75.01

Yearly Target 152.55
Yearly Target 259.28
Yearly Target 371.64
Yearly Target 478.37
Yearly Target 590.73

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Wed 04 March 2026 66.01 (-21.75%) 80.20 64.91 - 84.00 0.2411 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6464 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5415 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5201 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.701 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7105 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1765 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3362 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1266 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mansi Financ 511758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72

Munafa value: 0 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.

MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 70.76
12 day DMA 71.9
20 day DMA 72.38
35 day DMA 73.93
50 day DMA 76.26
100 day DMA 75.13
150 day DMA 73.91
200 day DMA 71.54

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5871.3673.38
12 day EMA71.3972.3773.29
20 day EMA72.5473.2373.85
35 day EMA74.975.4275.9
50 day EMA77.0877.5377.95

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7671.9872.91
12 day SMA71.972.8773.58
20 day SMA72.3872.6672.89
35 day SMA73.9374.374.63
50 day SMA76.2676.8577.56
100 day SMA75.1375.2175.28
150 day SMA73.9173.9373.94
200 day SMA71.5471.571.44

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 12.70 and PE is: 5.2

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

EPS is 10.21 and PE is: 6.47

Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)

Debt: 21.50 in crores

Market capitalization: 25.69

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top