Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 58.51 and 65
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 63.913333333333 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 70.4 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.75 (-5%) | 68.24 | 61.75 - 68.24 | 1.8499 times | Fri 29 May 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0109 times | Wed 27 May 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.7037 times | Tue 26 May 2026 | 65.00 (-4.17%) | 71.19 | 64.44 - 71.19 | 2.3206 times | Mon 25 May 2026 | 67.83 (-4.92%) | 67.82 | 67.78 - 67.87 | 4.344 times | Fri 22 May 2026 | 71.34 (0.28%) | 71.34 | 71.34 - 71.34 | 0.0156 times | Thu 21 May 2026 | 71.14 (3.27%) | 68.90 | 68.90 - 72.33 | 0.3268 times | Wed 20 May 2026 | 68.89 (-0.01%) | 68.90 | 68.89 - 72.00 | 0.2392 times | Tue 19 May 2026 | 68.90 (-4.78%) | 69.00 | 68.76 - 72.00 | 0.1876 times | Mon 18 May 2026 | 72.36 (0.5%) | 72.36 | 72.36 - 72.36 | 0.0016 times | Fri 15 May 2026 | 72.00 (1.29%) | 71.10 | 67.53 - 72.50 | 0.7615 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 58.51 and 65
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.75 (-5%) | 68.24 | 61.75 - 68.24 | 0.8909 times | Fri 29 May 2026 | 65.00 (-8.89%) | 67.82 | 64.44 - 71.19 | 3.554 times | Fri 22 May 2026 | 71.34 (-0.92%) | 72.36 | 68.76 - 72.36 | 0.3713 times | Fri 15 May 2026 | 72.00 (1.05%) | 70.00 | 67.53 - 74.78 | 1.6712 times | Fri 08 May 2026 | 71.25 (-6.77%) | 75.00 | 71.25 - 75.00 | 0.0859 times | Thu 30 April 2026 | 76.42 (2.02%) | 77.38 | 71.50 - 77.38 | 0.3495 times | Fri 24 April 2026 | 74.91 (2.21%) | 73.29 | 70.01 - 77.40 | 0.3442 times | Fri 17 April 2026 | 73.29 (12.94%) | 64.88 | 64.88 - 73.29 | 0.7034 times | Fri 10 April 2026 | 64.89 (-8.61%) | 63.90 | 63.90 - 68.10 | 1.2826 times | Thu 02 April 2026 | 71.00 (9%) | 62.16 | 59.00 - 75.15 | 0.7471 times | Fri 27 March 2026 | 65.14 (-6.68%) | 74.80 | 65.06 - 74.80 | 0.0339 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 58.51 and 65
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.75 (-5%) | 68.24 | 61.75 - 68.24 | 0.0604 times | Fri 29 May 2026 | 65.00 (-14.94%) | 75.00 | 64.44 - 75.00 | 0.385 times | Thu 30 April 2026 | 76.42 (19.41%) | 65.00 | 63.90 - 77.40 | 0.2193 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.1722 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.4124 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6504 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 6.3234 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.6333 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3238 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.8197 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5909 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 47.88 and 72.88
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 68.25 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.75 (-26.8%) | 80.20 | 59.00 - 84.00 | 0.4192 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.5926 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.4695 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5095 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.6868 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.696 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1729 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3294 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1241 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mansi Financ 511758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.
MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 68.36 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.09 |
| 100 day DMA | 73.18 |
| 150 day DMA | 73.45 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 66.43 | 67.15 |
| 12 day EMA | 67.5 | 68.55 | 69.19 |
| 20 day EMA | 68.85 | 69.6 | 70.08 |
| 35 day EMA | 69.52 | 69.98 | 70.27 |
| 50 day EMA | 69.62 | 69.94 | 70.14 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 66.83 | 68.06 |
| 12 day SMA | 68.36 | 69.12 | 69.87 |
| 20 day SMA | 70.51 | 71.27 | 71.77 |
| 35 day SMA | 70.38 | 70.62 | 70.59 |
| 50 day SMA | 70.09 | 70.18 | 70.22 |
| 100 day SMA | 73.18 | 73.51 | 73.89 |
| 150 day SMA | 73.45 | 73.53 | 73.6 |
| 200 day SMA | 72.96 | 72.99 | 73.01 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 11.99 and PE is: 5.15
Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)
Debt: 23.77 in crores
Market capitalization: 22.99
EPS is 12.70 and PE is: 4.86
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
