ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 57.17 and 59.58

Intraday Target 155.5
Intraday Target 256.42
Intraday Target 357.913333333333
Intraday Target 458.83
Intraday Target 560.32

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Tue 29 September 2026 57.33 (-3.5%) 57.00 57.00 - 59.41 3.5646 times
Mon 28 September 2026 59.41 (-4.94%) 59.50 59.41 - 60.00 0.5884 times
Fri 25 September 2026 62.50 (-0.78%) 65.00 59.86 - 65.00 0.4676 times
Tue 22 September 2026 62.99 (4.95%) 63.02 62.99 - 63.02 0.1177 times
Mon 21 September 2026 60.02 (-0.22%) 60.00 60.00 - 60.02 1.3998 times
Fri 18 September 2026 60.15 (-3.57%) 60.11 60.11 - 60.15 0.0248 times
Thu 17 September 2026 62.38 (-4.89%) 62.35 62.35 - 62.50 1.1799 times
Wed 16 September 2026 65.59 (4.14%) 65.60 65.59 - 65.60 0.3252 times
Fri 11 September 2026 62.98 (0.49%) 60.01 59.56 - 65.00 1.6785 times
Thu 10 September 2026 62.67 (-4.97%) 65.95 62.66 - 65.95 0.6535 times
Wed 09 September 2026 65.95 (4.43%) 65.95 65.95 - 65.95 0.0062 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 55.67 and 58.67

Weekly Target 155.11
Weekly Target 256.22
Weekly Target 358.11
Weekly Target 459.22
Weekly Target 561.11

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Tue 29 September 2026 57.33 (-8.27%) 59.50 57.00 - 60.00 1.6237 times
Fri 25 September 2026 62.50 (3.91%) 60.00 59.86 - 65.00 0.7761 times
Fri 18 September 2026 60.15 (-4.49%) 65.60 60.11 - 65.60 0.5981 times
Fri 11 September 2026 62.98 (-0.05%) 65.58 59.01 - 65.95 2.464 times
Fri 04 September 2026 63.01 (5%) 58.01 58.01 - 63.01 0.3305 times
Fri 28 August 2026 60.01 (-3.88%) 62.50 60.01 - 64.97 0.1296 times
Fri 21 August 2026 62.43 (5.99%) 57.72 57.72 - 63.59 2.0366 times
Fri 14 August 2026 58.90 (-5%) 62.00 58.90 - 62.00 0.4892 times
Thu 06 August 2026 62.00 (3.35%) 59.99 59.99 - 62.80 0.2579 times
Fri 31 July 2026 59.99 (-4.78%) 63.00 56.50 - 66.04 1.2943 times
Thu 23 July 2026 63.00 (0%) 63.00 62.70 - 67.14 0.4177 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 52.69 and 61.64

Monthly Target 151.14
Monthly Target 254.24
Monthly Target 360.093333333333
Monthly Target 463.19
Monthly Target 569.04

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Tue 29 September 2026 57.33 (-4.47%) 60.01 57.00 - 65.95 0.2594 times
Mon 31 August 2026 60.01 (0.03%) 59.99 57.72 - 64.97 0.1332 times
Fri 31 July 2026 59.99 (-1.06%) 60.50 56.50 - 67.14 0.1898 times
Mon 29 June 2026 60.63 (-6.72%) 68.24 56.26 - 68.24 0.6837 times
Fri 29 May 2026 65.00 (-14.94%) 75.00 64.44 - 75.00 0.412 times
Thu 30 April 2026 76.42 (19.41%) 65.00 63.90 - 77.40 0.2347 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1842 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.4413 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6959 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 6.7658 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.6776 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 42.93 and 70.67

Yearly Target 138.12
Yearly Target 247.73
Yearly Target 365.863333333333
Yearly Target 475.47
Yearly Target 593.6

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Tue 29 September 2026 57.33 (-32.04%) 80.20 56.26 - 84.00 0.6491 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.5231 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.3765 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.4959 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6684 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.6774 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1683 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3206 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1207 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mansi Financ 511758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.

MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 60.45
12 day DMA 62.09
20 day DMA 61.98
35 day DMA 61.27
50 day DMA 61.41
100 day DMA 64.3
150 day DMA 67.01
200 day DMA 69.5

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9561.2662.18
12 day EMA61.1161.862.23
20 day EMA61.3861.8162.06
35 day EMA61.3861.6261.75
50 day EMA61.0761.2261.29

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4561.0161.61
12 day SMA62.0962.3362.63
20 day SMA61.9862.2162.36
35 day SMA61.2761.2761.29
50 day SMA61.4161.4261.38
100 day SMA64.364.4464.55
150 day SMA67.0167.1567.28
200 day SMA69.569.5669.61

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 9.25 and PE is: 6.2

Last quarter profit: (March 2026 quarter) -0.50 crores (-206.38%)

Debt: 19.14 in crores

Market capitalization: 20.39

EPS is 11.99 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top