Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 79.36 and 80.45
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 80.263333333333 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 81.35 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (1.67%) | 80.55 | 79.90 - 80.99 | 0.5975 times | Wed 03 December 2025 | 78.59 (14.03%) | 72.00 | 72.00 - 80.00 | 4.6196 times | Tue 02 December 2025 | 68.92 (-6.6%) | 73.79 | 65.05 - 73.79 | 0.0696 times | Mon 01 December 2025 | 73.79 (0.33%) | 73.55 | 68.90 - 74.99 | 0.5717 times | Fri 28 November 2025 | 73.55 (-0.3%) | 74.13 | 73.06 - 74.13 | 0.3026 times | Thu 27 November 2025 | 73.77 (8.45%) | 79.00 | 68.35 - 79.00 | 2.7581 times | Wed 26 November 2025 | 68.02 (0.18%) | 74.99 | 68.01 - 78.00 | 0.4411 times | Tue 25 November 2025 | 67.90 (6.29%) | 73.00 | 67.80 - 73.00 | 0.0972 times | Mon 24 November 2025 | 63.88 (-11.29%) | 70.57 | 63.01 - 74.00 | 0.4892 times | Fri 21 November 2025 | 72.01 (-0.63%) | 72.00 | 71.90 - 72.47 | 0.0533 times | Thu 20 November 2025 | 72.47 (9.8%) | 76.99 | 69.10 - 76.99 | 0.5141 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 72.48 and 88.42
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (8.63%) | 73.55 | 65.05 - 80.99 | 2.6062 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 1.8187 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 1.7694 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.7611 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.3974 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.4601 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 1.0423 times | Fri 17 October 2025 | 68.34 (-4.42%) | 77.00 | 68.00 - 77.00 | 0.7485 times | Fri 10 October 2025 | 71.50 (-3.6%) | 74.10 | 70.01 - 79.50 | 0.0819 times | Fri 03 October 2025 | 74.17 (3.75%) | 78.00 | 70.76 - 78.00 | 0.3144 times | Fri 26 September 2025 | 71.49 (-8.17%) | 77.85 | 66.02 - 79.99 | 1.7082 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 72.48 and 88.42
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (8.63%) | 73.55 | 65.05 - 80.99 | 0.6589 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 1.2 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.6135 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 1.5532 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 1.1197 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 1.0545 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 2.5478 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.7755 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.3823 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0946 times | Fri 28 February 2025 | 63.71 (4.44%) | 58.10 | 57.86 - 74.38 | 0.596 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 64.23 and 104.2
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 72.323333333333 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 112.29 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.90 (9.39%) | 71.58 | 48.55 - 88.52 | 1.4035 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.822 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5613 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.7566 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7667 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1905 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3629 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1367 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MansiFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MansiFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MansiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.96 |
| 35 day DMA | 71.19 |
| 50 day DMA | 71.94 |
| 100 day DMA | 71.46 |
| 150 day DMA | 68.21 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 73.54 | 71.02 |
| 12 day EMA | 73.07 | 71.83 | 70.6 |
| 20 day EMA | 72.19 | 71.38 | 70.62 |
| 35 day EMA | 72.12 | 71.66 | 71.25 |
| 50 day EMA | 72.63 | 72.33 | 72.07 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 73.72 | 71.61 |
| 12 day SMA | 71.57 | 70.63 | 69.94 |
| 20 day SMA | 70.96 | 70.68 | 70.18 |
| 35 day SMA | 71.19 | 71.07 | 70.86 |
| 50 day SMA | 71.94 | 71.9 | 71.89 |
| 100 day SMA | 71.46 | 71.39 | 71.29 |
| 150 day SMA | 68.21 | 68.03 | 67.87 |
| 200 day SMA | 66.88 | 66.8 | 66.73 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 10.21 and PE is: 7.83
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
EPS is 8.40 and PE is: 9.51
Last quarter profit: (March 2025 quarter) 0.47 crores (840.00%)
Debt: 21.50 in crores
Market capitalization: 20.18
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
