MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 57.17 and 59.58
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 57.913333333333 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 60.32 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.33 (-3.5%) | 57.00 | 57.00 - 59.41 | 3.5646 times | Mon 28 September 2026 | 59.41 (-4.94%) | 59.50 | 59.41 - 60.00 | 0.5884 times | Fri 25 September 2026 | 62.50 (-0.78%) | 65.00 | 59.86 - 65.00 | 0.4676 times | Tue 22 September 2026 | 62.99 (4.95%) | 63.02 | 62.99 - 63.02 | 0.1177 times | Mon 21 September 2026 | 60.02 (-0.22%) | 60.00 | 60.00 - 60.02 | 1.3998 times | Fri 18 September 2026 | 60.15 (-3.57%) | 60.11 | 60.11 - 60.15 | 0.0248 times | Thu 17 September 2026 | 62.38 (-4.89%) | 62.35 | 62.35 - 62.50 | 1.1799 times | Wed 16 September 2026 | 65.59 (4.14%) | 65.60 | 65.59 - 65.60 | 0.3252 times | Fri 11 September 2026 | 62.98 (0.49%) | 60.01 | 59.56 - 65.00 | 1.6785 times | Thu 10 September 2026 | 62.67 (-4.97%) | 65.95 | 62.66 - 65.95 | 0.6535 times | Wed 09 September 2026 | 65.95 (4.43%) | 65.95 | 65.95 - 65.95 | 0.0062 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 55.67 and 58.67
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.33 (-8.27%) | 59.50 | 57.00 - 60.00 | 1.6237 times | Fri 25 September 2026 | 62.50 (3.91%) | 60.00 | 59.86 - 65.00 | 0.7761 times | Fri 18 September 2026 | 60.15 (-4.49%) | 65.60 | 60.11 - 65.60 | 0.5981 times | Fri 11 September 2026 | 62.98 (-0.05%) | 65.58 | 59.01 - 65.95 | 2.464 times | Fri 04 September 2026 | 63.01 (5%) | 58.01 | 58.01 - 63.01 | 0.3305 times | Fri 28 August 2026 | 60.01 (-3.88%) | 62.50 | 60.01 - 64.97 | 0.1296 times | Fri 21 August 2026 | 62.43 (5.99%) | 57.72 | 57.72 - 63.59 | 2.0366 times | Fri 14 August 2026 | 58.90 (-5%) | 62.00 | 58.90 - 62.00 | 0.4892 times | Thu 06 August 2026 | 62.00 (3.35%) | 59.99 | 59.99 - 62.80 | 0.2579 times | Fri 31 July 2026 | 59.99 (-4.78%) | 63.00 | 56.50 - 66.04 | 1.2943 times | Thu 23 July 2026 | 63.00 (0%) | 63.00 | 62.70 - 67.14 | 0.4177 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 52.69 and 61.64
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.33 (-4.47%) | 60.01 | 57.00 - 65.95 | 0.2594 times | Mon 31 August 2026 | 60.01 (0.03%) | 59.99 | 57.72 - 64.97 | 0.1332 times | Fri 31 July 2026 | 59.99 (-1.06%) | 60.50 | 56.50 - 67.14 | 0.1898 times | Mon 29 June 2026 | 60.63 (-6.72%) | 68.24 | 56.26 - 68.24 | 0.6837 times | Fri 29 May 2026 | 65.00 (-14.94%) | 75.00 | 64.44 - 75.00 | 0.412 times | Thu 30 April 2026 | 76.42 (19.41%) | 65.00 | 63.90 - 77.40 | 0.2347 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.1842 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.4413 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6959 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 6.7658 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.6776 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 42.93 and 70.67
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 65.863333333333 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 93.6 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.33 (-32.04%) | 80.20 | 56.26 - 84.00 | 0.6491 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.5231 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.3765 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.4959 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.6684 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.6774 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1683 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3206 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1207 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mansi Financ 511758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.18
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.
MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MansiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 62.09 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.41 |
| 100 day DMA | 64.3 |
| 150 day DMA | 67.01 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 61.26 | 62.18 |
| 12 day EMA | 61.11 | 61.8 | 62.23 |
| 20 day EMA | 61.38 | 61.81 | 62.06 |
| 35 day EMA | 61.38 | 61.62 | 61.75 |
| 50 day EMA | 61.07 | 61.22 | 61.29 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 61.01 | 61.61 |
| 12 day SMA | 62.09 | 62.33 | 62.63 |
| 20 day SMA | 61.98 | 62.21 | 62.36 |
| 35 day SMA | 61.27 | 61.27 | 61.29 |
| 50 day SMA | 61.41 | 61.42 | 61.38 |
| 100 day SMA | 64.3 | 64.44 | 64.55 |
| 150 day SMA | 67.01 | 67.15 | 67.28 |
| 200 day SMA | 69.5 | 69.56 | 69.61 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 9.25 and PE is: 6.2
Last quarter profit: (March 2026 quarter) -0.50 crores (-206.38%)
Debt: 19.14 in crores
Market capitalization: 20.39
EPS is 11.99 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)
Debt: 23.77 in crores
Market capitalization: 22.99
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


