ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 77.11 and 82.04

Intraday Target 173.27
Intraday Target 276.02
Intraday Target 378.2
Intraday Target 480.95
Intraday Target 583.13

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Mon 12 January 2026 78.77 (-0.77%) 75.50 75.45 - 80.38 1.0204 times
Fri 09 January 2026 79.38 (0.48%) 79.39 79.00 - 79.39 0.0962 times
Thu 08 January 2026 79.00 (0%) 80.58 79.00 - 80.58 0.3611 times
Wed 07 January 2026 79.00 (-0.03%) 75.12 75.12 - 79.00 0.1766 times
Tue 06 January 2026 79.02 (-1.36%) 80.90 79.00 - 83.35 0.8814 times
Mon 05 January 2026 80.11 (-4.06%) 81.83 79.33 - 81.83 1.4462 times
Fri 02 January 2026 83.50 (3.62%) 83.99 78.21 - 84.00 2.1081 times
Thu 01 January 2026 80.58 (-4.48%) 80.20 80.15 - 81.20 0.967 times
Wed 31 December 2025 84.36 (3.08%) 84.90 83.90 - 84.90 0.6147 times
Tue 30 December 2025 81.84 (-3.69%) 87.85 81.08 - 87.90 2.3284 times
Mon 29 December 2025 84.98 (2.48%) 87.06 82.00 - 87.06 1.0518 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 77.11 and 82.04

Weekly Target 173.27
Weekly Target 276.02
Weekly Target 378.2
Weekly Target 480.95
Weekly Target 583.13

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Mon 12 January 2026 78.77 (-0.77%) 75.50 75.45 - 80.38 0.0814 times
Fri 09 January 2026 79.38 (-4.93%) 81.83 75.12 - 83.35 0.2363 times
Fri 02 January 2026 83.50 (0.7%) 87.06 78.21 - 87.90 0.5641 times
Fri 26 December 2025 82.92 (0.14%) 82.80 74.90 - 82.92 0.4659 times
Fri 19 December 2025 82.80 (-7.35%) 102.00 82.62 - 111.95 6.6553 times
Fri 12 December 2025 89.37 (19.57%) 80.80 72.51 - 89.37 0.6375 times
Fri 05 December 2025 74.74 (1.62%) 73.55 65.05 - 80.99 0.5663 times
Fri 28 November 2025 73.55 (2.14%) 70.57 63.01 - 79.00 0.3317 times
Fri 21 November 2025 72.01 (-2.69%) 68.50 65.00 - 77.50 0.3227 times
Fri 14 November 2025 74.00 (7.62%) 68.76 63.00 - 74.00 0.1388 times
Fri 07 November 2025 68.76 (-5.56%) 73.00 68.00 - 75.74 0.0725 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 72.51 and 81.39

Monthly Target 170.42
Monthly Target 274.59
Monthly Target 379.296666666667
Monthly Target 483.47
Monthly Target 588.18

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Mon 12 January 2026 78.77 (-6.63%) 80.20 75.12 - 84.00 0.3546 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.444 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5453 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.2788 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7057 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5087 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.4791 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.1576 times
Fri 30 May 2025 57.17 (-1.12%) 52.12 48.55 - 63.59 0.3524 times
Tue 29 April 2025 57.82 (-0.31%) 58.00 49.00 - 58.00 0.1737 times
Fri 28 March 2025 58.00 (-8.96%) 63.71 56.05 - 66.25 0.043 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 72.51 and 81.39

Yearly Target 170.42
Yearly Target 274.59
Yearly Target 379.296666666667
Yearly Target 483.47
Yearly Target 588.18

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Mon 12 January 2026 78.77 (-6.63%) 80.20 75.12 - 84.00 0.0943 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6908 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.6008 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5288 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.7128 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7224 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1795 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3419 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1288 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.

MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 79.03
12 day DMA 81.12
20 day DMA 84.31
35 day DMA 80
50 day DMA 77.18
100 day DMA 75.16
150 day DMA 72.81
200 day DMA 69.29

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3879.6979.85
12 day EMA80.5680.8981.17
20 day EMA80.8181.0281.19
35 day EMA79.3179.3479.34
50 day EMA76.7876.776.59

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0379.380.13
12 day SMA81.1281.1481
20 day SMA84.3184.8484.59
35 day SMA8079.879.61
50 day SMA77.1876.9876.77
100 day SMA75.1675.0374.89
150 day SMA72.8172.6972.54
200 day SMA69.2969.2469.2

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 12.70 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

EPS is 10.21 and PE is: 7.71

Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)

Debt: 21.50 in crores

Market capitalization: 25.69

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top