ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 74.46 and 81.03

Intraday Target 169
Intraday Target 273.35
Intraday Target 375.57
Intraday Target 479.92
Intraday Target 582.14

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Thu 12 February 2026 77.70 (2.37%) 75.90 71.22 - 77.79 0.0888 times
Wed 11 February 2026 75.90 (-0.51%) 76.29 75.90 - 76.29 0.3761 times
Tue 10 February 2026 76.29 (0%) 76.29 76.29 - 76.29 0.0123 times
Mon 09 February 2026 76.29 (8.99%) 72.00 72.00 - 76.59 0.1739 times
Fri 06 February 2026 70.00 (-1.38%) 70.00 70.00 - 70.01 0.3884 times
Wed 04 February 2026 70.98 (4.35%) 70.88 69.50 - 70.98 0.7472 times
Tue 03 February 2026 68.02 (-2.45%) 66.61 66.50 - 69.63 4.4155 times
Mon 02 February 2026 69.73 (-2.48%) 69.30 68.00 - 70.99 0.7682 times
Sun 01 February 2026 71.50 (-0.67%) 74.89 71.50 - 74.89 0.2663 times
Fri 30 January 2026 71.98 (2.24%) 66.92 66.88 - 72.00 2.7633 times
Thu 29 January 2026 70.40 (-4.99%) 70.55 70.40 - 70.55 1.2454 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 74.46 and 81.03

Weekly Target 169
Weekly Target 273.35
Weekly Target 375.57
Weekly Target 479.92
Weekly Target 582.14

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Thu 12 February 2026 77.70 (11%) 72.00 71.22 - 77.79 0.0393 times
Fri 06 February 2026 70.00 (-2.75%) 74.89 66.50 - 74.89 0.3974 times
Fri 30 January 2026 71.98 (-9.57%) 79.60 66.88 - 79.60 0.2623 times
Fri 23 January 2026 79.60 (6.7%) 71.11 71.02 - 80.10 0.0487 times
Fri 16 January 2026 74.60 (-6.02%) 75.50 74.60 - 80.99 0.1235 times
Fri 09 January 2026 79.38 (-4.93%) 81.83 75.12 - 83.35 0.252 times
Fri 02 January 2026 83.50 (0.7%) 87.06 78.21 - 87.90 0.6016 times
Fri 26 December 2025 82.92 (0.14%) 82.80 74.90 - 82.92 0.4969 times
Fri 19 December 2025 82.80 (-7.35%) 102.00 82.62 - 111.95 7.0983 times
Fri 12 December 2025 89.37 (19.57%) 80.80 72.51 - 89.37 0.6799 times
Fri 05 December 2025 74.74 (1.62%) 73.55 65.05 - 80.99 0.604 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 72.1 and 83.39

Monthly Target 162.71
Monthly Target 270.2
Monthly Target 373.996666666667
Monthly Target 481.49
Monthly Target 585.29

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 12 February 2026 77.70 (7.95%) 74.89 66.50 - 77.79 0.2506 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.5442 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.2909 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5299 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.2709 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.6859 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.4944 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.4656 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.1251 times
Fri 30 May 2025 57.17 (-1.12%) 52.12 48.55 - 63.59 0.3425 times
Tue 29 April 2025 57.82 (-0.31%) 58.00 49.00 - 58.00 0.1688 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 63.35 and 80.85

Yearly Target 158.57
Yearly Target 268.13
Yearly Target 376.066666666667
Yearly Target 485.63
Yearly Target 593.57

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 12 February 2026 77.70 (-7.89%) 80.20 66.50 - 84.00 0.2146 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6544 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5522 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5217 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.7032 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7126 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1771 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3372 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.127 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.45

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MansiFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MansiFinanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 75.24
12 day DMA 72.74
20 day DMA 74.39
35 day DMA 77.05
50 day DMA 78.91
100 day DMA 75.45
150 day DMA 73.83
200 day DMA 70.56

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5374.4473.71
12 day EMA74.5173.9373.57
20 day EMA74.9874.6974.56
35 day EMA76.1776.0876.09
50 day EMA77.9777.9878.06

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2473.8972.32
12 day SMA72.7472.7773.07
20 day SMA74.3974.4574.59
35 day SMA77.0577.0877.28
50 day SMA78.9178.8378.79
100 day SMA75.4575.4675.43
150 day SMA73.8373.873.75
200 day SMA70.5670.4570.36

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 12.70 and PE is: 6.12

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

EPS is 10.21 and PE is: 7.61

Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)

Debt: 21.50 in crores

Market capitalization: 25.69

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top