ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 59.73 and 62.28

Intraday Target 159.3
Intraday Target 260.15
Intraday Target 361.85
Intraday Target 462.7
Intraday Target 564.4

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Fri 03 July 2026 61.00 (-4.01%) 63.55 61.00 - 63.55 0.008 times
Thu 02 July 2026 63.55 (4.82%) 60.50 60.50 - 63.65 1.3157 times
Mon 29 June 2026 60.63 (4.99%) 59.00 59.00 - 60.63 1.9002 times
Wed 24 June 2026 57.75 (0.59%) 58.00 57.70 - 58.00 1.6013 times
Tue 23 June 2026 57.41 (-3.51%) 58.00 57.01 - 58.01 0.6138 times
Mon 22 June 2026 59.50 (-0.8%) 59.50 59.50 - 59.50 0.0267 times
Fri 19 June 2026 59.98 (3.41%) 58.00 56.26 - 59.99 1.4812 times
Thu 18 June 2026 58.00 (-3.65%) 59.00 58.00 - 59.99 0.8674 times
Wed 17 June 2026 60.20 (-2.53%) 59.34 59.33 - 60.23 0.0721 times
Tue 16 June 2026 61.76 (4.66%) 61.95 61.73 - 61.96 2.1137 times
Mon 15 June 2026 59.01 (-0.69%) 59.00 57.26 - 60.99 3.8457 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 60 and 64.65

Weekly Target 156.57
Weekly Target 258.78
Weekly Target 361.216666666667
Weekly Target 463.43
Weekly Target 565.87

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Fri 03 July 2026 61.00 (5.63%) 59.00 59.00 - 63.65 0.5745 times
Wed 24 June 2026 57.75 (-3.72%) 59.50 57.01 - 59.50 0.3995 times
Fri 19 June 2026 59.98 (0.94%) 59.00 56.26 - 61.96 1.4934 times
Fri 12 June 2026 59.42 (-1.08%) 61.00 58.90 - 64.87 2.2643 times
Fri 05 June 2026 60.07 (-7.58%) 68.24 59.85 - 68.24 1.4591 times
Fri 29 May 2026 65.00 (-8.89%) 67.82 64.44 - 71.19 2.2444 times
Fri 22 May 2026 71.34 (-0.92%) 72.36 68.76 - 72.36 0.2345 times
Fri 15 May 2026 72.00 (1.05%) 70.00 67.53 - 74.78 1.0554 times
Fri 08 May 2026 71.25 (-6.77%) 75.00 71.25 - 75.00 0.0542 times
Thu 30 April 2026 76.42 (2.02%) 77.38 71.50 - 77.38 0.2207 times
Fri 24 April 2026 74.91 (2.21%) 73.29 70.01 - 77.40 0.2173 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 60.75 and 63.9

Monthly Target 158.57
Monthly Target 259.78
Monthly Target 361.716666666667
Monthly Target 462.93
Monthly Target 564.87

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Fri 03 July 2026 61.00 (0.61%) 60.50 60.50 - 63.65 0.0259 times
Mon 29 June 2026 60.63 (-6.72%) 68.24 56.26 - 68.24 0.6531 times
Fri 29 May 2026 65.00 (-14.94%) 75.00 64.44 - 75.00 0.3935 times
Thu 30 April 2026 76.42 (19.41%) 65.00 63.90 - 77.40 0.2242 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.176 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.4215 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6648 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 6.4628 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.6473 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3309 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.8378 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 44.76 and 72.5

Yearly Target 139.35
Yearly Target 250.17
Yearly Target 367.086666666667
Yearly Target 477.91
Yearly Target 594.83

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Fri 03 July 2026 61.00 (-27.69%) 80.20 56.26 - 84.00 0.5444 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.5548 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.4189 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5021 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6768 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.6859 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1704 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3246 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1223 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.63

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MansiFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MansiFinanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 60.07
12 day DMA 59.85
20 day DMA 60.72
35 day DMA 64.56
50 day DMA 67.01
100 day DMA 69.3
150 day DMA 72
200 day DMA 72.3

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7960.6859.24
12 day EMA60.6560.5960.05
20 day EMA61.661.6661.46
35 day EMA63.7263.8863.9
50 day EMA66.3566.5766.69

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0759.7759.05
12 day SMA59.8559.8459.71
20 day SMA60.7260.9260.99
35 day SMA64.5664.9665.29
50 day SMA67.0167.0867.11
100 day SMA69.369.4769.62
150 day SMA7272.0872.14
200 day SMA72.372.3672.39

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 9.25 and PE is: 6.59

Last quarter profit: (March 2026 quarter) -0.50 crores (-206.38%)

Debt: 19.14 in crores

Market capitalization: 20.39

EPS is 11.99 and PE is: 5.09

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top