ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 78.84 and 80.87

Intraday Target 177.23
Intraday Target 278.41
Intraday Target 379.256666666667
Intraday Target 480.44
Intraday Target 581.29

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Thu 22 January 2026 79.60 (2.46%) 78.46 78.07 - 80.10 0.0587 times
Wed 21 January 2026 77.69 (3.11%) 71.63 71.63 - 77.69 0.6708 times
Tue 20 January 2026 75.35 (4.92%) 75.33 75.33 - 75.35 0.3666 times
Mon 19 January 2026 71.82 (-3.73%) 71.11 71.02 - 74.00 0.9018 times
Fri 16 January 2026 74.60 (-4.74%) 79.88 74.60 - 80.99 1.6386 times
Wed 14 January 2026 78.31 (-0.58%) 78.38 76.50 - 78.38 0.088 times
Tue 13 January 2026 78.77 (0%) 78.80 78.77 - 78.80 0.0806 times
Mon 12 January 2026 78.77 (-0.77%) 75.50 75.45 - 80.38 4.2779 times
Fri 09 January 2026 79.38 (0.48%) 79.39 79.00 - 79.39 0.4032 times
Thu 08 January 2026 79.00 (0%) 80.58 79.00 - 80.58 1.5139 times
Wed 07 January 2026 79.00 (-0.03%) 75.12 75.12 - 79.00 0.7405 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 75.31 and 84.39

Weekly Target 167.83
Weekly Target 273.71
Weekly Target 376.906666666667
Weekly Target 482.79
Weekly Target 585.99

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Thu 22 January 2026 79.60 (6.7%) 71.11 71.02 - 80.10 0.0383 times
Fri 16 January 2026 74.60 (-6.02%) 75.50 74.60 - 80.99 0.1166 times
Fri 09 January 2026 79.38 (-4.93%) 81.83 75.12 - 83.35 0.2379 times
Fri 02 January 2026 83.50 (0.7%) 87.06 78.21 - 87.90 0.5678 times
Fri 26 December 2025 82.92 (0.14%) 82.80 74.90 - 82.92 0.469 times
Fri 19 December 2025 82.80 (-7.35%) 102.00 82.62 - 111.95 6.6998 times
Fri 12 December 2025 89.37 (19.57%) 80.80 72.51 - 89.37 0.6417 times
Fri 05 December 2025 74.74 (1.62%) 73.55 65.05 - 80.99 0.5701 times
Fri 28 November 2025 73.55 (2.14%) 70.57 63.01 - 79.00 0.3339 times
Fri 21 November 2025 72.01 (-2.69%) 68.50 65.00 - 77.50 0.3249 times
Fri 14 November 2025 74.00 (7.62%) 68.76 63.00 - 74.00 0.1398 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 68.82 and 81.8

Monthly Target 165.23
Monthly Target 272.41
Monthly Target 378.206666666667
Monthly Target 485.39
Monthly Target 591.19

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 22 January 2026 79.60 (-5.64%) 80.20 71.02 - 84.00 0.3984 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.4193 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5428 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.2775 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7025 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5064 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.477 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.1524 times
Fri 30 May 2025 57.17 (-1.12%) 52.12 48.55 - 63.59 0.3508 times
Tue 29 April 2025 57.82 (-0.31%) 58.00 49.00 - 58.00 0.1729 times
Fri 28 March 2025 58.00 (-8.96%) 63.71 56.05 - 66.25 0.0428 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 68.82 and 81.8

Yearly Target 165.23
Yearly Target 272.41
Yearly Target 378.206666666667
Yearly Target 485.39
Yearly Target 591.19

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 22 January 2026 79.60 (-5.64%) 80.20 71.02 - 84.00 0.1063 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6871 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.596 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5281 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.7118 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7214 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1793 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3414 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.8

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 75.81
12 day DMA 77.61
20 day DMA 79.43
35 day DMA 81.32
50 day DMA 78.03
100 day DMA 75.41
150 day DMA 73.59
200 day DMA 69.7

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3576.2375.5
12 day EMA77.9277.6277.61
20 day EMA78.7178.6278.72
35 day EMA77.8677.7677.76
50 day EMA77.1577.0577.02

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8175.5575.77
12 day SMA77.6177.6578.14
20 day SMA79.4379.3479.39
35 day SMA81.3281.0180.9
50 day SMA78.0377.877.62
100 day SMA75.4175.375.25
150 day SMA73.5973.4673.35
200 day SMA69.769.6269.55

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 12.70 and PE is: 6.27

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

EPS is 10.21 and PE is: 7.8

Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)

Debt: 21.50 in crores

Market capitalization: 25.69

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top