Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-0.01%) | 72.00 | 72.00 - 72.00 | 0.5729 times | Thu 19 February 2026 | 72.01 (0%) | 72.01 | 72.00 - 72.01 | 0.8565 times | Wed 18 February 2026 | 72.01 (-1.42%) | 72.00 | 72.00 - 72.03 | 2.2235 times | Tue 17 February 2026 | 73.05 (2.66%) | 73.00 | 73.00 - 74.46 | 1.0437 times | Mon 16 February 2026 | 71.16 (-7.11%) | 76.61 | 71.11 - 76.61 | 2.1668 times | Fri 13 February 2026 | 76.61 (-1.4%) | 77.70 | 76.61 - 77.70 | 0.1418 times | Thu 12 February 2026 | 77.70 (2.37%) | 75.90 | 71.22 - 77.79 | 0.4084 times | Wed 11 February 2026 | 75.90 (-0.51%) | 76.29 | 75.90 - 76.29 | 1.73 times | Tue 10 February 2026 | 76.29 (0%) | 76.29 | 76.29 - 76.29 | 0.0567 times | Mon 09 February 2026 | 76.29 (8.99%) | 72.00 | 72.00 - 76.59 | 0.7998 times | Fri 06 February 2026 | 70.00 (-1.38%) | 70.00 | 70.00 - 70.01 | 1.7867 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 68.81 and 74.31
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-6.02%) | 76.61 | 71.11 - 76.61 | 0.0957 times | Fri 13 February 2026 | 76.61 (9.44%) | 72.00 | 71.22 - 77.79 | 0.0437 times | Fri 06 February 2026 | 70.00 (-2.75%) | 74.89 | 66.50 - 74.89 | 0.4222 times | Fri 30 January 2026 | 71.98 (-9.57%) | 79.60 | 66.88 - 79.60 | 0.2787 times | Fri 23 January 2026 | 79.60 (6.7%) | 71.11 | 71.02 - 80.10 | 0.0518 times | Fri 16 January 2026 | 74.60 (-6.02%) | 75.50 | 74.60 - 80.99 | 0.1312 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.2677 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.6392 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.528 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 7.5417 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.7224 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 63.61 and 74.9
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (0.03%) | 74.89 | 66.50 - 77.79 | 0.3018 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.5414 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.2631 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5271 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2695 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.6823 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.4918 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.4632 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1192 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3407 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.168 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 60.5 and 78
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 74.166666666667 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 91.67 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-14.65%) | 80.20 | 66.50 - 84.00 | 0.2285 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.6502 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.5466 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5208 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.702 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7115 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1768 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3367 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1268 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.92
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.
MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.67 |
| 20 day DMA | 73.37 |
| 35 day DMA | 75.51 |
| 50 day DMA | 78.59 |
| 100 day DMA | 75.26 |
| 150 day DMA | 73.9 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.84 | 73.26 |
| 12 day EMA | 73.26 | 73.49 | 73.76 |
| 20 day EMA | 73.99 | 74.2 | 74.43 |
| 35 day EMA | 75.82 | 76.05 | 76.29 |
| 50 day EMA | 77.79 | 78.03 | 78.28 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.97 | 74.11 |
| 12 day SMA | 73.67 | 73.34 | 73.15 |
| 20 day SMA | 73.37 | 73.75 | 74.03 |
| 35 day SMA | 75.51 | 75.86 | 76.14 |
| 50 day SMA | 78.59 | 78.67 | 78.73 |
| 100 day SMA | 75.26 | 75.29 | 75.3 |
| 150 day SMA | 73.9 | 73.9 | 73.91 |
| 200 day SMA | 71.12 | 71.04 | 70.96 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 12.70 and PE is: 5.67
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
EPS is 10.21 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
