Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 77.96 and 83.75
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 81.903333333333 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 87.69 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.50 (3.62%) | 83.99 | 78.21 - 84.00 | 1.3036 times | Thu 01 January 2026 | 80.58 (-4.48%) | 80.20 | 80.15 - 81.20 | 0.598 times | Wed 31 December 2025 | 84.36 (3.08%) | 84.90 | 83.90 - 84.90 | 0.3801 times | Tue 30 December 2025 | 81.84 (-3.69%) | 87.85 | 81.08 - 87.90 | 1.4398 times | Mon 29 December 2025 | 84.98 (2.48%) | 87.06 | 82.00 - 87.06 | 0.6504 times | Fri 26 December 2025 | 82.92 (4.99%) | 79.00 | 79.00 - 82.92 | 0.5061 times | Wed 24 December 2025 | 78.98 (1.6%) | 79.68 | 78.40 - 79.85 | 0.3796 times | Tue 23 December 2025 | 77.74 (-1.4%) | 80.81 | 74.90 - 80.81 | 1.6637 times | Mon 22 December 2025 | 78.84 (-4.78%) | 82.80 | 78.66 - 82.80 | 1.0619 times | Fri 19 December 2025 | 82.80 (-9.8%) | 86.55 | 82.62 - 88.00 | 2.0168 times | Thu 18 December 2025 | 91.80 (-3.93%) | 98.99 | 86.01 - 98.99 | 4.1757 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 76.01 and 85.7
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.5733 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.4736 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 6.7644 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6479 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.5756 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3371 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.328 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1411 times | Fri 07 November 2025 | 68.76 (-5.56%) | 73.00 | 68.00 - 75.74 | 0.0737 times | Fri 31 October 2025 | 72.81 (1.7%) | 70.83 | 68.00 - 74.89 | 0.0853 times | Thu 23 October 2025 | 71.59 (4.76%) | 68.01 | 66.98 - 77.00 | 0.1932 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 80.86 and 86.65
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.50 (-1.02%) | 80.20 | 78.21 - 84.00 | 0.1577 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.5552 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5564 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2845 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7201 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5191 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.4889 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1813 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3596 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1773 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0438 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 80.86 and 86.65
| Yearly Target 1 | 76.11 |
| Yearly Target 2 | 79.81 |
| Yearly Target 3 | 81.903333333333 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 87.69 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.50 (-1.02%) | 80.20 | 78.21 - 84.00 | 0.0413 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.7068 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.6223 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.532 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.717 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7267 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1806 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3439 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1295 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 102 and lower is at 67, while middle bands are at 76 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.
MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.81 |
| 35 day DMA | 78.52 |
| 50 day DMA | 76.22 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.86 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.36 | 83.25 |
| 12 day EMA | 83.03 | 82.94 | 83.37 |
| 20 day EMA | 82.17 | 82.03 | 82.18 |
| 35 day EMA | 79.83 | 79.61 | 79.55 |
| 50 day EMA | 76.5 | 76.21 | 76.03 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.94 | 82.62 |
| 12 day SMA | 83.66 | 85.28 | 87.23 |
| 20 day SMA | 83.81 | 83.63 | 83.53 |
| 35 day SMA | 78.52 | 78.16 | 77.89 |
| 50 day SMA | 76.22 | 76.09 | 75.84 |
| 100 day SMA | 74.23 | 74.09 | 73.97 |
| 150 day SMA | 71.86 | 71.7 | 71.52 |
| 200 day SMA | 69.06 | 68.98 | 68.9 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 12.70 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
EPS is 10.21 and PE is: 8.18
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
