MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 78.84 and 80.87
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.41 |
| Intraday Target 3 | 79.256666666667 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 81.29 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (2.46%) | 78.46 | 78.07 - 80.10 | 0.0587 times | Wed 21 January 2026 | 77.69 (3.11%) | 71.63 | 71.63 - 77.69 | 0.6708 times | Tue 20 January 2026 | 75.35 (4.92%) | 75.33 | 75.33 - 75.35 | 0.3666 times | Mon 19 January 2026 | 71.82 (-3.73%) | 71.11 | 71.02 - 74.00 | 0.9018 times | Fri 16 January 2026 | 74.60 (-4.74%) | 79.88 | 74.60 - 80.99 | 1.6386 times | Wed 14 January 2026 | 78.31 (-0.58%) | 78.38 | 76.50 - 78.38 | 0.088 times | Tue 13 January 2026 | 78.77 (0%) | 78.80 | 78.77 - 78.80 | 0.0806 times | Mon 12 January 2026 | 78.77 (-0.77%) | 75.50 | 75.45 - 80.38 | 4.2779 times | Fri 09 January 2026 | 79.38 (0.48%) | 79.39 | 79.00 - 79.39 | 0.4032 times | Thu 08 January 2026 | 79.00 (0%) | 80.58 | 79.00 - 80.58 | 1.5139 times | Wed 07 January 2026 | 79.00 (-0.03%) | 75.12 | 75.12 - 79.00 | 0.7405 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 75.31 and 84.39
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.906666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (6.7%) | 71.11 | 71.02 - 80.10 | 0.0383 times | Fri 16 January 2026 | 74.60 (-6.02%) | 75.50 | 74.60 - 80.99 | 0.1166 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.2379 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.5678 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.469 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 6.6998 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6417 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.5701 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3339 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3249 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1398 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 68.82 and 81.8
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-5.64%) | 80.20 | 71.02 - 84.00 | 0.3984 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.4193 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5428 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2775 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7025 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5064 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.477 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1524 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3508 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1729 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0428 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 68.82 and 81.8
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 78.206666666667 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.60 (-5.64%) | 80.20 | 71.02 - 84.00 | 0.1063 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.6871 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.596 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5281 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.7118 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7214 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1793 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3414 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.8
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MansiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 77.61 |
| 20 day DMA | 79.43 |
| 35 day DMA | 81.32 |
| 50 day DMA | 78.03 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.59 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 76.23 | 75.5 |
| 12 day EMA | 77.92 | 77.62 | 77.61 |
| 20 day EMA | 78.71 | 78.62 | 78.72 |
| 35 day EMA | 77.86 | 77.76 | 77.76 |
| 50 day EMA | 77.15 | 77.05 | 77.02 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.55 | 75.77 |
| 12 day SMA | 77.61 | 77.65 | 78.14 |
| 20 day SMA | 79.43 | 79.34 | 79.39 |
| 35 day SMA | 81.32 | 81.01 | 80.9 |
| 50 day SMA | 78.03 | 77.8 | 77.62 |
| 100 day SMA | 75.41 | 75.3 | 75.25 |
| 150 day SMA | 73.59 | 73.46 | 73.35 |
| 200 day SMA | 69.7 | 69.62 | 69.55 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 12.70 and PE is: 6.27
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
EPS is 10.21 and PE is: 7.8
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


