ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 74.36 and 75.55

Intraday Target 173.38
Intraday Target 274.15
Intraday Target 374.573333333333
Intraday Target 475.34
Intraday Target 575.76

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Fri 24 April 2026 74.91 (0.48%) 74.55 73.81 - 75.00 1.2542 times
Thu 23 April 2026 74.55 (0.61%) 77.40 74.55 - 77.40 0.1695 times
Tue 21 April 2026 74.10 (0%) 74.10 74.10 - 74.10 0.565 times
Mon 20 April 2026 74.10 (1.11%) 73.29 70.01 - 75.00 0.5932 times
Fri 17 April 2026 73.29 (5%) 69.80 69.80 - 73.29 2.9322 times
Thu 16 April 2026 69.80 (-0.13%) 69.89 67.20 - 69.89 0.1695 times
Wed 15 April 2026 69.89 (4.38%) 69.84 68.76 - 70.20 1.7514 times
Mon 13 April 2026 66.96 (3.19%) 64.88 64.88 - 66.99 0.4237 times
Fri 10 April 2026 64.89 (-4.49%) 67.99 64.69 - 68.10 1.4859 times
Thu 09 April 2026 67.94 (4.88%) 64.30 64.30 - 67.99 0.6554 times
Wed 08 April 2026 64.78 (0.09%) 64.78 64.78 - 64.78 0.2034 times

Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 72.46 and 79.85

Weekly Target 166.72
Weekly Target 270.81
Weekly Target 374.106666666667
Weekly Target 478.2
Weekly Target 581.5

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Fri 24 April 2026 74.91 (2.21%) 73.29 70.01 - 77.40 0.4864 times
Fri 17 April 2026 73.29 (12.94%) 64.88 64.88 - 73.29 0.9941 times
Fri 10 April 2026 64.89 (-8.61%) 63.90 63.90 - 68.10 1.8127 times
Thu 02 April 2026 71.00 (9%) 62.16 59.00 - 75.15 1.0559 times
Fri 27 March 2026 65.14 (-6.68%) 74.80 65.06 - 74.80 0.0479 times
Fri 20 March 2026 69.80 (-2.38%) 71.50 65.15 - 74.48 0.744 times
Fri 13 March 2026 71.50 (1.27%) 70.60 66.00 - 71.60 2.3236 times
Fri 06 March 2026 70.60 (-5.27%) 67.26 66.01 - 72.99 0.2076 times
Thu 26 February 2026 74.53 (3.51%) 72.50 64.91 - 77.00 1.0399 times
Fri 20 February 2026 72.00 (-6.02%) 76.61 71.11 - 76.61 1.2879 times
Fri 13 February 2026 76.61 (9.44%) 72.00 71.22 - 77.79 0.5886 times

weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 69.41 and 82.91

Monthly Target 158.57
Monthly Target 266.74
Monthly Target 372.07
Monthly Target 480.24
Monthly Target 585.57

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Fri 24 April 2026 74.91 (17.05%) 65.00 63.90 - 77.40 0.1832 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1612 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.3862 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6091 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.9217 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5931 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3032 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7676 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5534 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.5212 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.2592 times

monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 54.46 and 79.46

Yearly Target 147.64
Yearly Target 261.27
Yearly Target 372.636666666667
Yearly Target 486.27
Yearly Target 597.64

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Fri 24 April 2026 74.91 (-11.2%) 80.20 59.00 - 84.00 0.3194 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6228 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5099 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5155 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6948 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7041 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.175 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3332 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1255 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MansiFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MansiFinanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MansiFinanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 74.19
12 day DMA 69.99
20 day DMA 69.27
35 day DMA 69.81
50 day DMA 70.73
100 day DMA 74.57
150 day DMA 74
200 day DMA 73

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6673.0372.27
12 day EMA71.5370.9270.26
20 day EMA70.6970.2569.8
35 day EMA70.6870.4370.19
50 day EMA71.4271.2871.15

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1973.1772.24
12 day SMA69.9969.1768.88
20 day SMA69.2769.0568.81
35 day SMA69.8169.7369.66
50 day SMA70.7370.6770.59
100 day SMA74.5774.5174.47
150 day SMA7473.9773.92
200 day SMA7373.0373.04

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 11.99 and PE is: 6.25

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

EPS is 12.70 and PE is: 5.9

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top