Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 75.34 and 75.36
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 75.34 |
| Intraday Target 3 | 75.343333333333 |
| Intraday Target 4 | 75.36 |
| Intraday Target 5 | 75.36 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.35 (4.92%) | 75.33 | 75.33 - 75.35 | 0.2675 times | Mon 19 January 2026 | 71.82 (-3.73%) | 71.11 | 71.02 - 74.00 | 0.6579 times | Fri 16 January 2026 | 74.60 (-4.74%) | 79.88 | 74.60 - 80.99 | 1.1955 times | Wed 14 January 2026 | 78.31 (-0.58%) | 78.38 | 76.50 - 78.38 | 0.0642 times | Tue 13 January 2026 | 78.77 (0%) | 78.80 | 78.77 - 78.80 | 0.0588 times | Mon 12 January 2026 | 78.77 (-0.77%) | 75.50 | 75.45 - 80.38 | 3.1212 times | Fri 09 January 2026 | 79.38 (0.48%) | 79.39 | 79.00 - 79.39 | 0.2942 times | Thu 08 January 2026 | 79.00 (0%) | 80.58 | 79.00 - 80.58 | 1.1046 times | Wed 07 January 2026 | 79.00 (-0.03%) | 75.12 | 75.12 - 79.00 | 0.5403 times | Tue 06 January 2026 | 79.02 (-1.36%) | 80.90 | 79.00 - 83.35 | 2.6959 times | Mon 05 January 2026 | 80.11 (-4.06%) | 81.83 | 79.33 - 81.83 | 4.4236 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 73.19 and 77.52
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.35 (1.01%) | 71.11 | 71.02 - 75.35 | 0.0243 times | Fri 16 January 2026 | 74.60 (-6.02%) | 75.50 | 74.60 - 80.99 | 0.1167 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.2382 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.5686 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.4697 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 6.7092 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6426 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.5709 times | Fri 28 November 2025 | 73.55 (2.14%) | 70.57 | 63.01 - 79.00 | 0.3344 times | Fri 21 November 2025 | 72.01 (-2.69%) | 68.50 | 65.00 - 77.50 | 0.3253 times | Fri 14 November 2025 | 74.00 (7.62%) | 68.76 | 63.00 - 74.00 | 0.1399 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 66.7 and 79.68
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 76.79 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.35 (-10.68%) | 80.20 | 71.02 - 84.00 | 0.39 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.4241 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5432 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2778 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7031 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5069 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.4774 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1534 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3511 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1731 times | Fri 28 March 2025 | 58.00 (-8.96%) | 63.71 | 56.05 - 66.25 | 0.0428 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 66.7 and 79.68
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 76.79 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.35 (-10.68%) | 80.20 | 71.02 - 84.00 | 0.104 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.6878 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.5969 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5282 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.712 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7216 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1793 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.3415 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1286 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.
MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MansiFinanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MansiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 78.14 |
| 20 day DMA | 79.39 |
| 35 day DMA | 80.9 |
| 50 day DMA | 77.62 |
| 100 day DMA | 75.25 |
| 150 day DMA | 73.35 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.58 | 77.46 |
| 12 day EMA | 77.61 | 78.02 | 79.15 |
| 20 day EMA | 78.73 | 79.09 | 79.85 |
| 35 day EMA | 77.75 | 77.89 | 78.25 |
| 50 day EMA | 76.9 | 76.96 | 77.17 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 76.45 | 77.97 |
| 12 day SMA | 78.14 | 78.57 | 79.62 |
| 20 day SMA | 79.39 | 79.77 | 80.77 |
| 35 day SMA | 80.9 | 80.85 | 80.91 |
| 50 day SMA | 77.62 | 77.49 | 77.53 |
| 100 day SMA | 75.25 | 75.26 | 75.33 |
| 150 day SMA | 73.35 | 73.23 | 73.16 |
| 200 day SMA | 69.55 | 69.5 | 69.46 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 12.70 and PE is: 5.93
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
EPS is 10.21 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)
Debt: 21.50 in crores
Market capitalization: 25.69
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
