ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 68.6 and 77.55

Intraday Target 161.83
Intraday Target 266.42
Intraday Target 370.783333333333
Intraday Target 475.37
Intraday Target 579.73

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Thu 02 April 2026 71.00 (0.85%) 70.39 66.20 - 75.15 3.2173 times
Wed 01 April 2026 70.40 (10%) 65.00 65.00 - 70.40 1.004 times
Mon 30 March 2026 64.00 (-1.75%) 62.16 59.00 - 64.00 1.4375 times
Fri 27 March 2026 65.14 (-9.78%) 65.06 65.06 - 65.14 0.0685 times
Wed 25 March 2026 72.20 (3.44%) 74.80 72.20 - 74.80 0.1882 times
Fri 20 March 2026 69.80 (2.92%) 74.48 69.80 - 74.48 1.2208 times
Thu 19 March 2026 67.82 (-3.8%) 70.50 65.85 - 70.50 0.194 times
Wed 18 March 2026 70.50 (0.86%) 65.50 65.50 - 70.50 0.154 times
Mon 16 March 2026 69.90 (-2.24%) 71.50 65.15 - 71.50 2.4187 times
Fri 13 March 2026 71.50 (0%) 71.60 71.50 - 71.60 0.097 times
Thu 12 March 2026 71.50 (0.7%) 71.00 66.00 - 71.50 0.7473 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 65 and 81.15

Weekly Target 152.23
Weekly Target 261.62
Weekly Target 368.383333333333
Weekly Target 477.77
Weekly Target 584.53

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Thu 02 April 2026 71.00 (9%) 62.16 59.00 - 75.15 0.631 times
Fri 27 March 2026 65.14 (-6.68%) 74.80 65.06 - 74.80 0.0286 times
Fri 20 March 2026 69.80 (-2.38%) 71.50 65.15 - 74.48 0.4446 times
Fri 13 March 2026 71.50 (1.27%) 70.60 66.00 - 71.60 1.3886 times
Fri 06 March 2026 70.60 (-5.27%) 67.26 66.01 - 72.99 0.124 times
Thu 26 February 2026 74.53 (3.51%) 72.50 64.91 - 77.00 0.6215 times
Fri 20 February 2026 72.00 (-6.02%) 76.61 71.11 - 76.61 0.7697 times
Fri 13 February 2026 76.61 (9.44%) 72.00 71.22 - 77.79 0.3518 times
Fri 06 February 2026 70.00 (-2.75%) 74.89 66.50 - 74.89 3.3974 times
Fri 30 January 2026 71.98 (-9.57%) 79.60 66.88 - 79.60 2.2429 times
Fri 23 January 2026 79.60 (6.7%) 71.11 71.02 - 80.10 0.4166 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 68 and 78.15

Monthly Target 160.23
Monthly Target 265.62
Monthly Target 370.383333333333
Monthly Target 475.77
Monthly Target 580.53

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 02 April 2026 71.00 (10.94%) 65.00 65.00 - 75.15 0.0359 times
Mon 30 March 2026 64.00 (-14.13%) 67.26 59.00 - 74.80 0.1637 times
Thu 26 February 2026 74.53 (3.54%) 74.89 64.91 - 77.79 0.392 times
Fri 30 January 2026 71.98 (-14.68%) 80.20 66.88 - 84.00 0.6182 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 6.0106 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.602 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.3078 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7791 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5617 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.529 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.2781 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 52.5 and 77.5

Yearly Target 146.33
Yearly Target 258.67
Yearly Target 371.333333333333
Yearly Target 483.67
Yearly Target 596.33

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Thu 02 April 2026 71.00 (-15.84%) 80.20 59.00 - 84.00 0.2852 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.6331 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5237 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5175 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.6975 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7069 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1756 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3345 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.126 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mansi Financ 511758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mansi Financ 511758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mansi Financ 511758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mansi Financ 511758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.97

Munafa value: 56 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MansiFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MansiFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MansiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 68.55
12 day DMA 69.56
20 day DMA 69.71
35 day DMA 71.16
50 day DMA 72.41
100 day DMA 74.69
150 day DMA 74.16
200 day DMA 72.62

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1568.2367.15
12 day EMA69.3269.0168.76
20 day EMA69.9469.8369.77
35 day EMA71.2271.2371.28
50 day EMA72.5972.6672.75

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5568.3167.79
12 day SMA69.5669.5469.18
20 day SMA69.7169.7669.85
35 day SMA71.1671.1271.15
50 day SMA72.4172.5872.75
100 day SMA74.6974.6774.68
150 day SMA74.1674.1274.06
200 day SMA72.6272.5572.47

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 11.99 and PE is: 5.92

Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)

Debt: 23.77 in crores

Market capitalization: 22.99

EPS is 12.70 and PE is: 5.59

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top