ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MansiFinanc

Strong intraday Stock price targets for MansiFinanc are 71.41 and 77.8

Intraday Target 170.34
Intraday Target 272.47
Intraday Target 376.73
Intraday Target 478.86
Intraday Target 583.12

Daily price and volume Mansi Financ

Date Closing Open Range Volume
Fri 16 January 2026 74.60 (-4.74%) 79.88 74.60 - 80.99 0.5994 times
Wed 14 January 2026 78.31 (-0.58%) 78.38 76.50 - 78.38 0.0322 times
Tue 13 January 2026 78.77 (0%) 78.80 78.77 - 78.80 0.0295 times
Mon 12 January 2026 78.77 (-0.77%) 75.50 75.45 - 80.38 1.5648 times
Fri 09 January 2026 79.38 (0.48%) 79.39 79.00 - 79.39 0.1475 times
Thu 08 January 2026 79.00 (0%) 80.58 79.00 - 80.58 0.5538 times
Wed 07 January 2026 79.00 (-0.03%) 75.12 75.12 - 79.00 0.2709 times
Tue 06 January 2026 79.02 (-1.36%) 80.90 79.00 - 83.35 1.3516 times
Mon 05 January 2026 80.11 (-4.06%) 81.83 79.33 - 81.83 2.2178 times
Fri 02 January 2026 83.50 (3.62%) 83.99 78.21 - 84.00 3.2328 times
Thu 01 January 2026 80.58 (-4.48%) 80.20 80.15 - 81.20 1.483 times

 Daily chart MansiFinanc

Weekly price and charts MansiFinanc

Strong weekly Stock price targets for MansiFinanc 511758 are 71.41 and 77.8

Weekly Target 170.34
Weekly Target 272.47
Weekly Target 376.73
Weekly Target 478.86
Weekly Target 583.12

Weekly price and volumes for Mansi Financ

Date Closing Open Range Volume
Fri 16 January 2026 74.60 (-6.02%) 75.50 74.60 - 80.99 0.1154 times
Fri 09 January 2026 79.38 (-4.93%) 81.83 75.12 - 83.35 0.2355 times
Fri 02 January 2026 83.50 (0.7%) 87.06 78.21 - 87.90 0.5621 times
Fri 26 December 2025 82.92 (0.14%) 82.80 74.90 - 82.92 0.4643 times
Fri 19 December 2025 82.80 (-7.35%) 102.00 82.62 - 111.95 6.6325 times
Fri 12 December 2025 89.37 (19.57%) 80.80 72.51 - 89.37 0.6353 times
Fri 05 December 2025 74.74 (1.62%) 73.55 65.05 - 80.99 0.5644 times
Fri 28 November 2025 73.55 (2.14%) 70.57 63.01 - 79.00 0.3306 times
Fri 21 November 2025 72.01 (-2.69%) 68.50 65.00 - 77.50 0.3216 times
Fri 14 November 2025 74.00 (7.62%) 68.76 63.00 - 74.00 0.1383 times
Fri 07 November 2025 68.76 (-5.56%) 73.00 68.00 - 75.74 0.0722 times

 weekly chart MansiFinanc

Monthly price and charts MansiFinanc

Strong monthly Stock price targets for MansiFinanc 511758 are 69.9 and 79.3

Monthly Target 168.33
Monthly Target 271.47
Monthly Target 377.733333333333
Monthly Target 480.87
Monthly Target 587.13

Monthly price and volumes Mansi Financ

Date Closing Open Range Volume
Fri 16 January 2026 74.60 (-11.57%) 80.20 74.60 - 84.00 0.3755 times
Wed 31 December 2025 84.36 (14.7%) 73.55 65.05 - 111.95 5.4323 times
Fri 28 November 2025 73.55 (1.02%) 73.00 63.00 - 79.00 0.5441 times
Fri 31 October 2025 72.81 (-0.07%) 72.86 66.98 - 79.50 0.2782 times
Tue 30 September 2025 72.86 (0.08%) 72.80 66.00 - 83.33 0.7042 times
Fri 29 August 2025 72.80 (7.85%) 69.90 54.52 - 86.90 0.5076 times
Thu 31 July 2025 67.50 (-2.92%) 72.98 66.26 - 75.40 0.4781 times
Mon 30 June 2025 69.53 (21.62%) 62.88 56.41 - 88.52 1.1551 times
Fri 30 May 2025 57.17 (-1.12%) 52.12 48.55 - 63.59 0.3516 times
Tue 29 April 2025 57.82 (-0.31%) 58.00 49.00 - 58.00 0.1733 times
Fri 28 March 2025 58.00 (-8.96%) 63.71 56.05 - 66.25 0.0429 times

 monthly chart MansiFinanc

Yearly price and charts MansiFinanc

Strong yearly Stock price targets for MansiFinanc 511758 are 69.9 and 79.3

Yearly Target 168.33
Yearly Target 271.47
Yearly Target 377.733333333333
Yearly Target 480.87
Yearly Target 587.13

Yearly price and volumes Mansi Financ

Date Closing Open Range Volume
Fri 16 January 2026 74.60 (-11.57%) 80.20 74.60 - 84.00 0.1 times
Wed 31 December 2025 84.36 (15.5%) 71.58 48.55 - 111.95 2.689 times
Tue 31 December 2024 73.04 (104.08%) 37.55 37.39 - 133.45 3.5985 times
Fri 29 December 2023 35.79 (42.59%) 24.40 24.40 - 50.71 0.5285 times
Tue 27 December 2022 25.10 (4.58%) 25.20 22.75 - 37.00 0.7123 times
Thu 30 December 2021 24.00 (50.94%) 16.15 16.15 - 39.05 0.7219 times
Thu 31 December 2020 15.90 (-38.73%) 27.20 15.85 - 45.90 0.1794 times
Fri 27 December 2019 25.95 (15.08%) 21.50 18.45 - 41.75 0.3416 times
Mon 31 December 2018 22.55 (0%) 21.30 18.05 - 34.50 0.1287 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of MansiFinanc

Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MansiFinanc (511758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MansiFinanc in short term and the sell signal is strong.

MansiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MansiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and MansiFinanc 511758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.

MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mansi Financ 511758

DMA (daily moving average) of Mansi Financ 511758

DMA period DMA value
5 day DMA 77.97
12 day DMA 79.62
20 day DMA 80.77
35 day DMA 80.91
50 day DMA 77.53
100 day DMA 75.33
150 day DMA 73.16
200 day DMA 69.46

EMA (exponential moving average) of Mansi Financ 511758

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4678.8979.18
12 day EMA79.1579.9880.28
20 day EMA79.8580.480.62
35 day EMA78.3478.5678.58
50 day EMA76.9677.0677.01

SMA (simple moving average) of Mansi Financ 511758

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9778.8578.98
12 day SMA79.6280.2280.78
20 day SMA80.7781.8183.04
35 day SMA80.9180.7280.42
50 day SMA77.5377.4177.3
100 day SMA75.3375.3175.25
150 day SMA73.1673.0872.94
200 day SMA69.4669.4169.35

Fundamentals, profit and EPS of Mansi Financ 511758

EPS is 12.70 and PE is: 5.87

Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)

Debt: 23.77 in crores

Market capitalization: 26.83

EPS is 10.21 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 1.22 crores (110.34%)

Debt: 21.50 in crores

Market capitalization: 25.69

Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top