Munafa Stock Market Course + Intraday & FNO calls 
MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511758
- 511758 Experts view
- Tomorrow's Movement 511758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MansiFinanc
Strong intraday Stock price targets for MansiFinanc are 69.77 and 74.74
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 70.676666666667 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 75.65 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (1.29%) | 71.10 | 67.53 - 72.50 | 2.0224 times | Thu 14 May 2026 | 71.08 (0.23%) | 71.10 | 70.95 - 71.10 | 2.7035 times | Wed 13 May 2026 | 70.92 (-4.16%) | 70.30 | 70.30 - 70.92 | 0.2699 times | Tue 12 May 2026 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.108 times | Mon 11 May 2026 | 70.50 (-1.05%) | 70.00 | 67.70 - 74.78 | 4.1113 times | Fri 08 May 2026 | 71.25 (-5%) | 73.50 | 71.25 - 73.50 | 0.461 times | Wed 06 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0083 times | Mon 04 May 2026 | 75.00 (-1.86%) | 75.00 | 75.00 - 75.00 | 0.0042 times | Thu 30 April 2026 | 76.42 (-0.49%) | 76.30 | 76.30 - 76.42 | 0.1038 times | Tue 28 April 2026 | 76.80 (-0.26%) | 76.80 | 76.80 - 76.80 | 0.2076 times | Mon 27 April 2026 | 77.00 (2.79%) | 77.38 | 71.50 - 77.38 | 1.6154 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 69.77 and 77.02
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (1.05%) | 70.00 | 67.53 - 74.78 | 2.262 times | Fri 08 May 2026 | 71.25 (-6.77%) | 75.00 | 71.25 - 75.00 | 0.1162 times | Thu 30 April 2026 | 76.42 (2.02%) | 77.38 | 71.50 - 77.38 | 0.473 times | Fri 24 April 2026 | 74.91 (2.21%) | 73.29 | 70.01 - 77.40 | 0.4659 times | Fri 17 April 2026 | 73.29 (12.94%) | 64.88 | 64.88 - 73.29 | 0.9521 times | Fri 10 April 2026 | 64.89 (-8.61%) | 63.90 | 63.90 - 68.10 | 1.736 times | Thu 02 April 2026 | 71.00 (9%) | 62.16 | 59.00 - 75.15 | 1.0112 times | Fri 27 March 2026 | 65.14 (-6.68%) | 74.80 | 65.06 - 74.80 | 0.0459 times | Fri 20 March 2026 | 69.80 (-2.38%) | 71.50 | 65.15 - 74.48 | 0.7125 times | Fri 13 March 2026 | 71.50 (1.27%) | 70.60 | 66.00 - 71.60 | 2.2253 times | Fri 06 March 2026 | 70.60 (-5.27%) | 67.26 | 66.01 - 72.99 | 0.1988 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 66.03 and 73.5
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-5.78%) | 75.00 | 67.53 - 75.00 | 0.116 times | Thu 30 April 2026 | 76.42 (19.41%) | 65.00 | 63.90 - 77.40 | 0.2137 times | Mon 30 March 2026 | 64.00 (-14.13%) | 67.26 | 59.00 - 74.80 | 0.1677 times | Thu 26 February 2026 | 74.53 (3.54%) | 74.89 | 64.91 - 77.79 | 0.4018 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.6337 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 6.1604 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.617 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.3155 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.7986 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.5757 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.5422 times |
Yearly price and charts MansiFinanc
Strong yearly Stock price targets for MansiFinanc 511758 are 53 and 78
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 71.666666666667 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.00 (-14.65%) | 80.20 | 59.00 - 84.00 | 0.35 times | Wed 31 December 2025 | 84.36 (15.5%) | 71.58 | 48.55 - 111.95 | 2.6135 times | Tue 31 December 2024 | 73.04 (104.08%) | 37.55 | 37.39 - 133.45 | 3.4975 times | Fri 29 December 2023 | 35.79 (42.59%) | 24.40 | 24.40 - 50.71 | 0.5136 times | Tue 27 December 2022 | 25.10 (4.58%) | 25.20 | 22.75 - 37.00 | 0.6923 times | Thu 30 December 2021 | 24.00 (50.94%) | 16.15 | 16.15 - 39.05 | 0.7016 times | Thu 31 December 2020 | 15.90 (-38.73%) | 27.20 | 15.85 - 45.90 | 0.1743 times | Fri 27 December 2019 | 25.95 (15.08%) | 21.50 | 18.45 - 41.75 | 0.332 times | Mon 31 December 2018 | 22.55 (0%) | 21.30 | 18.05 - 34.50 | 0.1251 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MansiFinanc
Tomorrow's movement Prediction of Mansi Financ 511758 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mansi Financ 511758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mansi Financ 511758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mansi Financ 511758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MansiFinanc (511758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MansiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MansiFinanc in short term but the sell signal is initial and weak.
MansiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MansiFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MansiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and MansiFinanc 511758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MansiFinanc 511758 stock. Volume based technical analysis of MansiFinanc 511758 stock is negative.
MansiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 73.74 |
| 20 day DMA | 72.62 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.85 |
| 100 day DMA | 74.88 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.99 | 72.45 |
| 12 day EMA | 72.5 | 72.59 | 72.87 |
| 20 day EMA | 72.28 | 72.31 | 72.44 |
| 35 day EMA | 72.08 | 72.09 | 72.15 |
| 50 day EMA | 71.31 | 71.28 | 71.29 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.55 | 72.33 |
| 12 day SMA | 73.74 | 73.95 | 74.2 |
| 20 day SMA | 72.62 | 72.42 | 72.11 |
| 35 day SMA | 70.82 | 70.79 | 70.78 |
| 50 day SMA | 70.85 | 70.83 | 70.94 |
| 100 day SMA | 74.88 | 74.95 | 74.93 |
| 150 day SMA | 73.89 | 73.93 | 73.95 |
| 200 day SMA | 73.14 | 73.12 | 73.11 |
Fundamentals, profit and EPS of Mansi Financ 511758
EPS is 11.99 and PE is: 6.01
Last quarter profit: (December 2025 quarter) 0.84 crores (-22.94%)
Debt: 23.77 in crores
Market capitalization: 22.99
EPS is 12.70 and PE is: 5.67
Last quarter profit: (September 2025 quarter) 1.71 crores (106.02%)
Debt: 23.77 in crores
Market capitalization: 26.83
Videos related to: MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
