ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 69.81 and 73.81
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 70.87 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 74.87 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-2.13%) | 69.00 | 69.00 - 73.00 | 1.5588 times | Tue 27 October 2026 | 72.15 (-3.67%) | 75.00 | 72.00 - 75.00 | 0.8269 times | Mon 26 October 2026 | 74.90 (2.6%) | 74.00 | 73.60 - 74.90 | 0.1791 times | Fri 23 October 2026 | 73.00 (-2.67%) | 70.61 | 68.00 - 73.00 | 1.1218 times | Thu 22 October 2026 | 75.00 (-0.13%) | 77.00 | 75.00 - 77.00 | 0.0085 times | Wed 21 October 2026 | 75.10 (-1.29%) | 77.00 | 75.00 - 79.60 | 3.2458 times | Mon 19 October 2026 | 76.08 (-2.98%) | 74.20 | 74.20 - 80.90 | 2.8474 times | Fri 16 October 2026 | 78.42 (-0.73%) | 84.99 | 78.00 - 84.99 | 0.0317 times | Thu 15 October 2026 | 79.00 (4.26%) | 77.95 | 77.00 - 79.00 | 0.1691 times | Wed 14 October 2026 | 75.77 (-0.33%) | 77.80 | 75.50 - 77.80 | 0.0108 times | Tue 13 October 2026 | 76.02 (-3.47%) | 76.00 | 76.00 - 78.00 | 0.2903 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 66.81 and 72.81
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-3.27%) | 74.00 | 69.00 - 75.00 | 0.1658 times | Fri 23 October 2026 | 73.00 (-6.91%) | 74.20 | 68.00 - 80.90 | 0.4669 times | Fri 16 October 2026 | 78.42 (0.69%) | 79.00 | 75.50 - 84.99 | 0.0467 times | Tue 06 October 2026 | 77.88 (0.24%) | 78.74 | 72.99 - 78.74 | 0.1317 times | Thu 01 October 2026 | 77.69 (0.63%) | 77.55 | 75.50 - 80.00 | 0.234 times | Fri 25 September 2026 | 77.20 (0.89%) | 79.80 | 74.81 - 82.56 | 1.2381 times | Fri 18 September 2026 | 76.52 (-6.68%) | 82.00 | 75.65 - 82.16 | 0.4418 times | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.6988 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 6.116 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4602 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.179 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 60.81 and 77.8
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-11.35%) | 80.00 | 68.00 - 84.99 | 0.051 times | Tue 29 September 2026 | 79.65 (2.13%) | 77.85 | 74.81 - 91.00 | 0.5007 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0725 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.1872 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.577 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.9873 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.4402 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 5.3205 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4636 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3999 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.7599 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 47.91 and 88.71
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 81.136666666667 |
| Yearly Target 4 | 96.27 |
| Yearly Target 5 | 121.94 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.61 (-31.91%) | 105.80 | 66.00 - 106.80 | 1.7549 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8377 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.348 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9724 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8614 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6117 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1688 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2645 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1806 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 75.4 |
| 20 day DMA | 76.31 |
| 35 day DMA | 78.67 |
| 50 day DMA | 77.39 |
| 100 day DMA | 77.52 |
| 150 day DMA | 78.56 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 74.04 | 74.98 |
| 12 day EMA | 74.73 | 75.48 | 76.08 |
| 20 day EMA | 75.79 | 76.33 | 76.77 |
| 35 day EMA | 76.45 | 76.79 | 77.06 |
| 50 day EMA | 76.95 | 77.21 | 77.42 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 74.03 | 74.82 |
| 12 day SMA | 75.4 | 76.01 | 76.48 |
| 20 day SMA | 76.31 | 76.62 | 76.81 |
| 35 day SMA | 78.67 | 78.88 | 79.02 |
| 50 day SMA | 77.39 | 77.48 | 77.58 |
| 100 day SMA | 77.52 | 77.53 | 77.53 |
| 150 day SMA | 78.56 | 78.71 | 78.85 |
| 200 day SMA | 83.31 | 83.47 | 83.65 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 11.61
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


