ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 76.26 and 79.81
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 76.986666666667 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 80.54 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.61 (4.82%) | 74.90 | 74.90 - 78.45 | 0.0366 times | Mon 08 June 2026 | 74.04 (-0.43%) | 74.17 | 73.26 - 76.44 | 0.0955 times | Fri 05 June 2026 | 74.36 (-3.79%) | 77.95 | 73.60 - 82.95 | 5.0547 times | Thu 04 June 2026 | 77.29 (-1.25%) | 80.50 | 75.68 - 80.50 | 0.1623 times | Wed 03 June 2026 | 78.27 (-4.92%) | 80.21 | 75.60 - 82.00 | 0.1452 times | Tue 02 June 2026 | 82.32 (0.24%) | 82.10 | 81.10 - 82.74 | 0.1981 times | Mon 01 June 2026 | 82.12 (-0.23%) | 79.99 | 77.00 - 84.64 | 0.6609 times | Fri 29 May 2026 | 82.31 (13.11%) | 73.99 | 73.05 - 83.50 | 2.3931 times | Wed 27 May 2026 | 72.77 (1.88%) | 72.90 | 71.00 - 72.90 | 0.1052 times | Tue 26 May 2026 | 71.43 (-0.65%) | 70.75 | 70.15 - 74.00 | 1.1484 times | Mon 25 May 2026 | 71.90 (-1.15%) | 74.25 | 68.40 - 74.25 | 0.2553 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 75.44 and 80.63
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 76.44 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.61 (4.37%) | 74.17 | 73.26 - 78.45 | 0.0499 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 2.3503 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.4742 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.1018 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.1902 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 3.7144 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.2897 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.3583 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.3326 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 1.1386 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.5529 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 69.75 and 81.13
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 78.503333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.61 (-5.71%) | 79.99 | 73.26 - 84.64 | 0.3088 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.7051 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3144 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.7996 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.331 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2856 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.2568 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2546 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0577 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.6864 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2911 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 53.81 and 92.21
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 84.27 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 122.67 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.61 (-25.16%) | 105.80 | 68.40 - 106.80 | 1.4676 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.9503 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4015 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.011 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8955 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6359 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1755 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2749 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1878 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 76.43 |
| 20 day DMA | 74.96 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.6 |
| 100 day DMA | 86.75 |
| 150 day DMA | 93.11 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.05 | 77.05 |
| 12 day EMA | 76.48 | 76.27 | 76.68 |
| 20 day EMA | 76.58 | 76.47 | 76.73 |
| 35 day EMA | 77.61 | 77.61 | 77.82 |
| 50 day EMA | 79.12 | 79.18 | 79.39 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 77.26 | 78.87 |
| 12 day SMA | 76.43 | 75.97 | 75.76 |
| 20 day SMA | 74.96 | 74.84 | 74.89 |
| 35 day SMA | 77.44 | 77.57 | 77.79 |
| 50 day SMA | 78.6 | 78.69 | 78.97 |
| 100 day SMA | 86.75 | 87.01 | 87.29 |
| 150 day SMA | 93.11 | 93.36 | 93.63 |
| 200 day SMA | 98.96 | 99.13 | 99.3 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.76
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 12.98
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


