ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 95.68 and 99.18

Intraday Target 192.78
Intraday Target 295.07
Intraday Target 396.283333333333
Intraday Target 498.57
Intraday Target 599.78

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Tue 10 February 2026 97.35 (4.84%) 94.80 94.00 - 97.50 0.5336 times
Mon 09 February 2026 92.86 (-1.8%) 97.00 92.00 - 97.00 0.352 times
Fri 06 February 2026 94.56 (-1.05%) 95.21 91.20 - 96.50 0.8865 times
Thu 05 February 2026 95.56 (-0.52%) 98.00 94.32 - 98.44 3.5215 times
Wed 04 February 2026 96.06 (0.86%) 98.50 94.25 - 98.80 0.3093 times
Tue 03 February 2026 95.24 (-3.6%) 100.00 92.61 - 104.45 1.9981 times
Mon 02 February 2026 98.80 (0.79%) 98.03 95.16 - 98.84 0.2889 times
Sun 01 February 2026 98.03 (1.38%) 98.00 96.11 - 99.05 0.846 times
Fri 30 January 2026 96.70 (-0.46%) 97.15 95.20 - 98.50 0.3482 times
Thu 29 January 2026 97.15 (-2.41%) 99.55 96.10 - 99.55 0.916 times
Wed 28 January 2026 99.55 (0.86%) 98.70 98.00 - 99.90 0.2979 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 94.68 and 100.18

Weekly Target 190.12
Weekly Target 293.73
Weekly Target 395.616666666667
Weekly Target 499.23
Weekly Target 5101.12

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Tue 10 February 2026 97.35 (2.95%) 97.00 92.00 - 97.50 0.0579 times
Fri 06 February 2026 94.56 (-2.21%) 98.00 91.20 - 104.45 0.513 times
Fri 30 January 2026 96.70 (-4.45%) 102.40 95.20 - 102.40 0.172 times
Fri 23 January 2026 101.20 (-1.94%) 102.30 91.00 - 105.00 0.5062 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2539 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.7541 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 3.1818 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.4468 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.5125 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.6018 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.3278 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 87.65 and 100.9

Monthly Target 184.42
Monthly Target 290.88
Monthly Target 397.666666666667
Monthly Target 4104.13
Monthly Target 5110.92

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Tue 10 February 2026 97.35 (0.67%) 98.00 91.20 - 104.45 0.0766 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2672 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1759 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2382 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9896 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5778 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.2079 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9304 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.7873 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.7491 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2226 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 86.28 and 102.08

Yearly Target 182.58
Yearly Target 289.97
Yearly Target 398.383333333333
Yearly Target 4105.77
Yearly Target 5114.18

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Tue 10 February 2026 97.35 (-6.12%) 105.80 91.00 - 106.80 0.1108 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.4817 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6539 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1931 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0568 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7505 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.2071 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3245 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2216 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalib Finan 511754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 95.28
12 day DMA 96.71
20 day DMA 98.6
35 day DMA 100.92
50 day DMA 101.79
100 day DMA 106.89
150 day DMA 111.73
200 day DMA 176.24

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6894.8495.83
12 day EMA96.8396.7397.43
20 day EMA98.1498.2298.78
35 day EMA99.8299.97100.39
50 day EMA101.51101.68102.04

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2894.8696.04
12 day SMA96.7197.0397.76
20 day SMA98.698.9699.47
35 day SMA100.92101.4101.74
50 day SMA101.79101.95102.23
100 day SMA106.89107.11107.42
150 day SMA111.73111.93112.16
200 day SMA176.24178.57180.79

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 17.26

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top