ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 95.68 and 99.18
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 99.78 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.35 (4.84%) | 94.80 | 94.00 - 97.50 | 0.5336 times | Mon 09 February 2026 | 92.86 (-1.8%) | 97.00 | 92.00 - 97.00 | 0.352 times | Fri 06 February 2026 | 94.56 (-1.05%) | 95.21 | 91.20 - 96.50 | 0.8865 times | Thu 05 February 2026 | 95.56 (-0.52%) | 98.00 | 94.32 - 98.44 | 3.5215 times | Wed 04 February 2026 | 96.06 (0.86%) | 98.50 | 94.25 - 98.80 | 0.3093 times | Tue 03 February 2026 | 95.24 (-3.6%) | 100.00 | 92.61 - 104.45 | 1.9981 times | Mon 02 February 2026 | 98.80 (0.79%) | 98.03 | 95.16 - 98.84 | 0.2889 times | Sun 01 February 2026 | 98.03 (1.38%) | 98.00 | 96.11 - 99.05 | 0.846 times | Fri 30 January 2026 | 96.70 (-0.46%) | 97.15 | 95.20 - 98.50 | 0.3482 times | Thu 29 January 2026 | 97.15 (-2.41%) | 99.55 | 96.10 - 99.55 | 0.916 times | Wed 28 January 2026 | 99.55 (0.86%) | 98.70 | 98.00 - 99.90 | 0.2979 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 94.68 and 100.18
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.35 (2.95%) | 97.00 | 92.00 - 97.50 | 0.0579 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.513 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.172 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.5062 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2539 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.7541 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 3.1818 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.4468 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.5125 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.6018 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.3278 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 87.65 and 100.9
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.35 (0.67%) | 98.00 | 91.20 - 104.45 | 0.0766 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2672 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1759 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2382 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9896 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5778 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2079 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9304 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.7873 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7491 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2226 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 86.28 and 102.08
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 89.97 |
| Yearly Target 3 | 98.383333333333 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 114.18 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.35 (-6.12%) | 105.80 | 91.00 - 106.80 | 0.1108 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.4817 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.6539 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.1931 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 1.0568 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.7505 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.2071 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.3245 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.2216 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalib Finan 511754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 96.71 |
| 20 day DMA | 98.6 |
| 35 day DMA | 100.92 |
| 50 day DMA | 101.79 |
| 100 day DMA | 106.89 |
| 150 day DMA | 111.73 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 94.84 | 95.83 |
| 12 day EMA | 96.83 | 96.73 | 97.43 |
| 20 day EMA | 98.14 | 98.22 | 98.78 |
| 35 day EMA | 99.82 | 99.97 | 100.39 |
| 50 day EMA | 101.51 | 101.68 | 102.04 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 94.86 | 96.04 |
| 12 day SMA | 96.71 | 97.03 | 97.76 |
| 20 day SMA | 98.6 | 98.96 | 99.47 |
| 35 day SMA | 100.92 | 101.4 | 101.74 |
| 50 day SMA | 101.79 | 101.95 | 102.23 |
| 100 day SMA | 106.89 | 107.11 | 107.42 |
| 150 day SMA | 111.73 | 111.93 | 112.16 |
| 200 day SMA | 176.24 | 178.57 | 180.79 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 17.26
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


