Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 77.07 and 80.72
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 79.81 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 83.46 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.78 (-0.29%) | 81.65 | 78.00 - 81.65 | 0.0333 times | Mon 29 June 2026 | 80.01 (-0.35%) | 79.49 | 79.49 - 83.00 | 0.19 times | Thu 25 June 2026 | 80.29 (3.49%) | 76.13 | 75.00 - 81.00 | 9.3877 times | Wed 24 June 2026 | 77.58 (1.81%) | 75.02 | 75.02 - 77.58 | 0.0137 times | Tue 23 June 2026 | 76.20 (1.46%) | 77.90 | 76.10 - 77.90 | 0.001 times | Mon 22 June 2026 | 75.10 (-0.41%) | 75.60 | 73.50 - 76.98 | 0.1084 times | Fri 19 June 2026 | 75.41 (-2.19%) | 76.00 | 75.20 - 77.40 | 0.1248 times | Thu 18 June 2026 | 77.10 (1.86%) | 77.29 | 75.79 - 78.41 | 0.0602 times | Wed 17 June 2026 | 75.69 (0.25%) | 74.00 | 74.00 - 76.68 | 0.0461 times | Tue 16 June 2026 | 75.50 (1%) | 74.62 | 74.62 - 76.10 | 0.0348 times | Mon 15 June 2026 | 74.75 (-1.97%) | 77.96 | 74.00 - 78.50 | 0.1698 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 78.89 and 83.89
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 80.26 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.78 (-0.64%) | 79.49 | 78.00 - 83.00 | 0.095 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 4.0438 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.1852 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.0849 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 1.6182 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.015 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0701 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.1309 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 2.5574 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.1995 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.2467 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 70.83 and 82.21
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.0411 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.6518 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.2906 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.5125 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.306 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.264 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1618 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2353 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9778 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.559 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1935 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 54.89 and 93.29
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 84.993333333333 |
| Yearly Target 4 | 101.59 |
| Yearly Target 5 | 123.39 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.78 (-23.07%) | 105.80 | 68.40 - 106.80 | 1.6384 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8834 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3697 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.988 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8752 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6215 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1715 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2687 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1835 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalibFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.89 |
| 35 day DMA | 75.67 |
| 50 day DMA | 77.33 |
| 100 day DMA | 83.38 |
| 150 day DMA | 90.08 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 78.46 | 77.69 |
| 12 day EMA | 77.65 | 77.26 | 76.76 |
| 20 day EMA | 77.17 | 76.9 | 76.57 |
| 35 day EMA | 77.51 | 77.38 | 77.22 |
| 50 day EMA | 77.96 | 77.89 | 77.8 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 77.84 | 76.92 |
| 12 day SMA | 76.97 | 76.51 | 76.18 |
| 20 day SMA | 76.89 | 77.01 | 77.12 |
| 35 day SMA | 75.67 | 75.53 | 75.52 |
| 50 day SMA | 77.33 | 77.37 | 77.42 |
| 100 day SMA | 83.38 | 83.55 | 83.72 |
| 150 day SMA | 90.08 | 90.28 | 90.47 |
| 200 day SMA | 96.33 | 96.53 | 96.73 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.34
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
