ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 69.81 and 73.81

Intraday Target 166.87
Intraday Target 268.74
Intraday Target 370.87
Intraday Target 472.74
Intraday Target 574.87

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Wed 28 October 2026 70.61 (-2.13%) 69.00 69.00 - 73.00 1.5588 times
Tue 27 October 2026 72.15 (-3.67%) 75.00 72.00 - 75.00 0.8269 times
Mon 26 October 2026 74.90 (2.6%) 74.00 73.60 - 74.90 0.1791 times
Fri 23 October 2026 73.00 (-2.67%) 70.61 68.00 - 73.00 1.1218 times
Thu 22 October 2026 75.00 (-0.13%) 77.00 75.00 - 77.00 0.0085 times
Wed 21 October 2026 75.10 (-1.29%) 77.00 75.00 - 79.60 3.2458 times
Mon 19 October 2026 76.08 (-2.98%) 74.20 74.20 - 80.90 2.8474 times
Fri 16 October 2026 78.42 (-0.73%) 84.99 78.00 - 84.99 0.0317 times
Thu 15 October 2026 79.00 (4.26%) 77.95 77.00 - 79.00 0.1691 times
Wed 14 October 2026 75.77 (-0.33%) 77.80 75.50 - 77.80 0.0108 times
Tue 13 October 2026 76.02 (-3.47%) 76.00 76.00 - 78.00 0.2903 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 66.81 and 72.81

Weekly Target 165.54
Weekly Target 268.07
Weekly Target 371.536666666667
Weekly Target 474.07
Weekly Target 577.54

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Wed 28 October 2026 70.61 (-3.27%) 74.00 69.00 - 75.00 0.1658 times
Fri 23 October 2026 73.00 (-6.91%) 74.20 68.00 - 80.90 0.4669 times
Fri 16 October 2026 78.42 (0.69%) 79.00 75.50 - 84.99 0.0467 times
Tue 06 October 2026 77.88 (0.24%) 78.74 72.99 - 78.74 0.1317 times
Thu 01 October 2026 77.69 (0.63%) 77.55 75.50 - 80.00 0.234 times
Fri 25 September 2026 77.20 (0.89%) 79.80 74.81 - 82.56 1.2381 times
Fri 18 September 2026 76.52 (-6.68%) 82.00 75.65 - 82.16 0.4418 times
Fri 11 September 2026 82.00 (-7.9%) 89.91 78.55 - 89.91 0.6988 times
Fri 04 September 2026 89.03 (15.59%) 77.15 75.00 - 91.00 6.116 times
Fri 28 August 2026 77.02 (2.69%) 74.00 70.24 - 79.80 0.4602 times
Fri 21 August 2026 75.00 (2.32%) 73.66 66.00 - 75.35 0.179 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 60.81 and 77.8

Monthly Target 157.54
Monthly Target 264.08
Monthly Target 374.533333333333
Monthly Target 481.07
Monthly Target 591.52

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Wed 28 October 2026 70.61 (-11.35%) 80.00 68.00 - 84.99 0.051 times
Tue 29 September 2026 79.65 (2.13%) 77.85 74.81 - 91.00 0.5007 times
Mon 31 August 2026 77.99 (0.12%) 78.51 66.00 - 81.00 0.0725 times
Fri 31 July 2026 77.90 (-2.36%) 79.78 75.15 - 83.95 0.1872 times
Tue 30 June 2026 79.78 (-3.07%) 79.99 73.26 - 84.64 1.577 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.9873 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.4402 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 5.3205 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.4636 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.3999 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.7599 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 47.91 and 88.71

Yearly Target 140.34
Yearly Target 255.47
Yearly Target 381.136666666667
Yearly Target 496.27
Yearly Target 5121.94

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Wed 28 October 2026 70.61 (-31.91%) 105.80 66.00 - 106.80 1.7549 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.8377 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.348 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 0.9724 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8614 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6117 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1688 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2645 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1806 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 73.13
12 day DMA 75.4
20 day DMA 76.31
35 day DMA 78.67
50 day DMA 77.39
100 day DMA 77.52
150 day DMA 78.56
200 day DMA 83.31

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA72.974.0474.98
12 day EMA74.7375.4876.08
20 day EMA75.7976.3376.77
35 day EMA76.4576.7977.06
50 day EMA76.9577.2177.42

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1374.0374.82
12 day SMA75.476.0176.48
20 day SMA76.3176.6276.81
35 day SMA78.6778.8879.02
50 day SMA77.3977.4877.58
100 day SMA77.5277.5377.53
150 day SMA78.5678.7178.85
200 day SMA83.3183.4783.65

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 11.61

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top