ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 80.22 and 82.11
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.656666666667 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 83.55 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.58 (1.17%) | 81.99 | 80.75 - 82.64 | 0.2209 times | Thu 23 April 2026 | 80.64 (-1.85%) | 80.13 | 80.13 - 82.99 | 0.1499 times | Wed 22 April 2026 | 82.16 (0.87%) | 81.50 | 81.25 - 82.50 | 0.671 times | Tue 21 April 2026 | 81.45 (-2.15%) | 83.79 | 81.20 - 84.49 | 1.072 times | Mon 20 April 2026 | 83.24 (1.27%) | 83.75 | 82.00 - 85.28 | 2.2826 times | Fri 17 April 2026 | 82.20 (0.49%) | 82.00 | 81.60 - 83.80 | 0.7953 times | Thu 16 April 2026 | 81.80 (-0.8%) | 84.09 | 81.75 - 84.09 | 0.7723 times | Wed 15 April 2026 | 82.46 (-0.59%) | 83.55 | 82.20 - 84.25 | 2.0668 times | Mon 13 April 2026 | 82.95 (-1.37%) | 84.39 | 81.90 - 84.39 | 0.4469 times | Fri 10 April 2026 | 84.10 (-0.59%) | 85.00 | 83.50 - 86.99 | 1.5223 times | Thu 09 April 2026 | 84.60 (5.32%) | 82.15 | 82.15 - 86.40 | 6.317 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 78.28 and 83.43
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.107 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0994 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3402 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1652 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.7606 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.451 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2401 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.3051 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.1297 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 0.4017 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.0666 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 79.15 and 89.43
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.58 (4.8%) | 81.01 | 76.71 - 86.99 | 0.2252 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.0883 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.2691 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2321 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.0215 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2069 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.8597 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.3707 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.0494 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.677 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.5527 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 62.8 and 94.19
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 69.06 |
| Yearly Target 3 | 87.93 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 119.32 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.58 (-21.33%) | 105.80 | 75.41 - 106.80 | 1.2359 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.041 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4446 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0421 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.9231 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6555 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1809 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2834 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1935 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81.43 |
| 35 day DMA | 85.48 |
| 50 day DMA | 87.69 |
| 100 day DMA | 94.96 |
| 150 day DMA | 100.84 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.67 | 82.19 |
| 12 day EMA | 82.01 | 82.09 | 82.35 |
| 20 day EMA | 82.87 | 83.01 | 83.26 |
| 35 day EMA | 85.04 | 85.24 | 85.51 |
| 50 day EMA | 87.79 | 88.04 | 88.34 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.94 | 82.17 |
| 12 day SMA | 82.29 | 82.04 | 81.86 |
| 20 day SMA | 81.43 | 81.48 | 81.84 |
| 35 day SMA | 85.48 | 85.54 | 85.79 |
| 50 day SMA | 87.69 | 87.95 | 88.24 |
| 100 day SMA | 94.96 | 95.23 | 95.48 |
| 150 day SMA | 100.84 | 101.15 | 101.47 |
| 200 day SMA | 106.04 | 106.27 | 106.51 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


