ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 71.22 and 75.96

Intraday Target 170.06
Intraday Target 272.37
Intraday Target 374.803333333333
Intraday Target 477.11
Intraday Target 579.54

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 13 August 2026 74.67 (-5.37%) 75.11 72.50 - 77.24 0.3456 times
Wed 12 August 2026 78.91 (7.9%) 73.13 71.01 - 79.50 0.2816 times
Tue 11 August 2026 73.13 (-2.51%) 75.00 73.13 - 75.00 0.4418 times
Mon 10 August 2026 75.01 (-2.61%) 77.50 75.01 - 77.50 1.9484 times
Fri 07 August 2026 77.02 (-1.26%) 80.34 77.00 - 80.34 0.0848 times
Thu 06 August 2026 78.00 (0.18%) 78.05 76.15 - 78.05 0.5 times
Wed 05 August 2026 77.86 (-1.18%) 80.95 77.00 - 81.00 0.9685 times
Tue 04 August 2026 78.79 (0.41%) 78.11 77.00 - 78.90 0.8205 times
Mon 03 August 2026 78.47 (0.73%) 78.51 78.10 - 80.90 0.8672 times
Fri 31 July 2026 77.90 (-4.42%) 83.95 75.15 - 83.95 3.7416 times
Thu 30 July 2026 81.50 (2.52%) 80.15 80.15 - 82.90 1.3104 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 68.6 and 77.09

Weekly Target 166.57
Weekly Target 270.62
Weekly Target 375.06
Weekly Target 479.11
Weekly Target 583.55

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 13 August 2026 74.67 (-3.05%) 77.50 71.01 - 79.50 0.0902 times
Fri 07 August 2026 77.02 (-1.13%) 78.51 76.15 - 81.00 0.0969 times
Fri 31 July 2026 77.90 (-0.14%) 78.00 75.15 - 83.95 0.1881 times
Fri 24 July 2026 78.01 (1.06%) 77.20 77.00 - 82.90 0.0699 times
Fri 17 July 2026 77.19 (-2.91%) 78.01 76.40 - 81.00 0.6582 times
Fri 10 July 2026 79.50 (3.92%) 81.91 76.50 - 81.91 0.4169 times
Fri 03 July 2026 76.50 (-4.72%) 79.49 76.00 - 83.00 0.2187 times
Thu 25 June 2026 80.29 (6.47%) 75.60 73.50 - 81.00 7.7438 times
Fri 19 June 2026 75.41 (-1.1%) 77.96 74.00 - 78.50 0.3547 times
Fri 12 June 2026 76.25 (2.54%) 74.17 73.26 - 78.80 0.1625 times
Fri 05 June 2026 74.36 (-9.66%) 79.99 73.60 - 84.64 3.0988 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 67.85 and 77.84

Monthly Target 165.57
Monthly Target 270.12
Monthly Target 375.56
Monthly Target 480.11
Monthly Target 585.55

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 13 August 2026 74.67 (-4.15%) 78.51 71.01 - 81.00 0.0222 times
Fri 31 July 2026 77.90 (-2.36%) 79.78 75.15 - 83.95 0.1625 times
Tue 30 June 2026 79.78 (-3.07%) 79.99 73.26 - 84.64 1.3692 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.8572 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.3822 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 4.6194 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.4025 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.3472 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.528 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.3095 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 1.2859 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 52.34 and 90.74

Yearly Target 144.89
Yearly Target 259.78
Yearly Target 383.29
Yearly Target 498.18
Yearly Target 5121.69

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 13 August 2026 74.67 (-27.99%) 105.80 68.40 - 106.80 1.6693 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.8713 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.364 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 0.9839 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8715 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6189 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1708 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2676 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1827 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shalib Finan 511754 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.16 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 75.75
12 day DMA 77.56
20 day DMA 77.73
35 day DMA 77.94
50 day DMA 77.44
100 day DMA 78.71
150 day DMA 84.67
200 day DMA 90.33

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0676.7575.67
12 day EMA76.9177.3277.03
20 day EMA77.3177.5977.45
35 day EMA77.3477.577.42
50 day EMA77.1677.2677.19

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7576.4176.2
12 day SMA77.5677.9277.82
20 day SMA77.7377.8777.82
35 day SMA77.9477.9677.86
50 day SMA77.4477.5977.66
100 day SMA78.7178.8378.94
150 day SMA84.6784.8785.07
200 day SMA90.3390.5590.76

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.28

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top