ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 104.13 and 114.73

Intraday Target 195.85
Intraday Target 2101.8
Intraday Target 3106.45
Intraday Target 4112.4
Intraday Target 5117.05

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 04 December 2025 107.75 (6.47%) 101.65 100.50 - 111.10 2.7214 times
Wed 03 December 2025 101.20 (0.25%) 102.75 100.35 - 102.75 0.0522 times
Tue 02 December 2025 100.95 (-1.51%) 102.50 98.00 - 102.75 1.9753 times
Mon 01 December 2025 102.50 (-2.43%) 105.55 101.30 - 105.65 1.7467 times
Fri 28 November 2025 105.05 (-1.78%) 105.55 103.55 - 105.95 0.2132 times
Thu 27 November 2025 106.95 (-1.75%) 108.85 103.30 - 111.55 1.0099 times
Wed 26 November 2025 108.85 (3.32%) 105.35 102.00 - 112.00 1.7403 times
Tue 25 November 2025 105.35 (0.33%) 105.45 102.40 - 105.45 0.0632 times
Mon 24 November 2025 105.00 (-2.05%) 107.10 104.15 - 107.10 0.4411 times
Fri 21 November 2025 107.20 (-0.51%) 108.00 107.10 - 108.50 0.0366 times
Thu 20 November 2025 107.75 (0.14%) 109.50 107.10 - 109.50 0.0835 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 102.88 and 115.98

Weekly Target 192.52
Weekly Target 2100.13
Weekly Target 3105.61666666667
Weekly Target 4113.23
Weekly Target 5118.72

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 04 December 2025 107.75 (2.57%) 105.55 98.00 - 111.10 1.0087 times
Fri 28 November 2025 105.05 (-2.01%) 107.10 102.00 - 112.00 0.5385 times
Fri 21 November 2025 107.20 (-3.07%) 112.00 105.25 - 113.95 0.338 times
Fri 14 November 2025 110.60 (2.22%) 108.20 104.95 - 113.00 0.432 times
Fri 07 November 2025 108.20 (-2.61%) 108.10 106.70 - 113.20 0.3734 times
Fri 31 October 2025 111.10 (-2.88%) 115.40 108.00 - 118.50 0.9198 times
Thu 23 October 2025 114.40 (-1.84%) 115.80 113.95 - 119.50 0.1359 times
Fri 17 October 2025 116.55 (-0.98%) 117.70 113.50 - 129.95 1.5229 times
Fri 10 October 2025 117.70 (7.34%) 110.15 102.00 - 118.40 4.0558 times
Fri 03 October 2025 109.65 (-0.36%) 113.50 106.25 - 117.60 0.675 times
Fri 26 September 2025 110.05 (-8.67%) 120.50 107.00 - 121.80 0.9296 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 102.88 and 115.98

Monthly Target 192.52
Monthly Target 2100.13
Monthly Target 3105.61666666667
Monthly Target 4113.23
Monthly Target 5118.72

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 04 December 2025 107.75 (2.57%) 105.55 98.00 - 111.10 0.154 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2567 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 1.0667 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.7008 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.3021 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 2.0809 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.9266 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.8075 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.24 times
Fri 28 March 2025 534.50 (-2.04%) 545.00 482.00 - 550.00 0.4646 times
Fri 28 February 2025 545.65 (-21.06%) 690.00 520.00 - 694.95 0.1494 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are -218.08 and 423.83

Yearly Target 1-326.68
Yearly Target 2-109.47
Yearly Target 3315.21666666667
Yearly Target 4532.43
Yearly Target 5957.12

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 04 December 2025 107.75 (-84.57%) 705.80 98.00 - 739.90 2.9441 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.5464 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1155 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.9881 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7017 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1937 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3034 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2072 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalib Finan 511754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shalib Finan 511754 looks bullish. It has broken an important Moving average of 106.72 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.37 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 103.49
12 day DMA 105.51
20 day DMA 106.76
35 day DMA 109.95
50 day DMA 110.74
100 day DMA 115.74
150 day DMA 188.56
200 day DMA 281.56

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51102.89103.73
12 day EMA105.44105.02105.72
20 day EMA106.72106.61107.18
35 day EMA108.7108.76109.21
50 day EMA110.69110.81111.2

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA103.49103.33104.86
12 day SMA105.51105.64106.19
20 day SMA106.76106.76107.21
35 day SMA109.95110.18110.65
50 day SMA110.74111111.32
100 day SMA115.74115.99116.23
150 day SMA188.56191.64194.75
200 day SMA281.56284.47287.42

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.64 and PE is: 19.1

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

EPS is 20.72 and PE is: 5.2

Last quarter profit: (March 2025 quarter) 4.44 crores (34.14%)

Debt: 37.46 in crores

Market capitalization: 419.97

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top