ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511754 Historical charts - SHALIB.FINAN

Historical charts for Stock 511754 - Share SHALIB.FINAN trades in BSE

Moving Averages for

  • 5Day Average: 103.49
  • 12Day Average: 105.51
  • 20Day Average: 106.76
  • 50Day Average: 110.74
  • 100Day Average: 115.74
  • 150Day Average: 188.56

511754 Indicators & signals

Indicator MACD (12,26,9)

105.44, 107.62, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.95, 24.52, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 107.75 100.50 to 111.10 6.47% 3.7 times
03 Wed Dec 2025 101.20 100.35 to 102.75 0.25% 0.07 times
02 Tue Dec 2025 100.95 98.00 to 102.75 -1.51% 2.68 times
01 Mon Dec 2025 102.50 101.30 to 105.65 -2.43% 2.37 times
28 Fri Nov 2025 105.05 103.55 to 105.95 -1.78% 0.29 times
27 Thu Nov 2025 106.95 103.30 to 111.55 -1.75% 1.37 times
26 Wed Nov 2025 108.85 102.00 to 112.00 3.32% 2.36 times
25 Tue Nov 2025 105.35 102.40 to 105.45 0.33% 0.09 times
24 Mon Nov 2025 105.00 104.15 to 107.10 -2.05% 0.6 times
21 Fri Nov 2025 107.20 107.10 to 108.50 -0.51% 0.05 times
20 Thu Nov 2025 107.75 107.10 to 109.50 0.14% 0.11 times
19 Wed Nov 2025 107.60 107.10 to 109.25 -1.51% 0.09 times

Technical analysis forecast of 511754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511754 511754 at this time. Stock is rising and might rise more.

It appears as if 511754 511754 gave a large move recently.

Stock of 511754 (511754) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511754 is bullish for shortterm, and stock might move up till 109.3 or till 112.4. Use a stoploss of 106.72 and if this stock hits its stoploss, then it can fall down till 104.12

Tomorrow's movement Prediction of 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511754 looks bullish. It has broken an important Moving average of 106.72 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511754 Historical charts - Share SHALIB.FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511754 Historical charts - Share SHALIB.FINAN

 

Back to top