ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511754 Historical charts - SHALIB.FINAN

Historical charts for Stock 511754 - Share SHALIB.FINAN trades in BSE

Moving Averages for

  • 5Day Average: 73.87
  • 12Day Average: 78
  • 20Day Average: 79.37
  • 50Day Average: 83.43
  • 100Day Average: 91.43
  • 150Day Average: 97.29

511754 Indicators & signals

Indicator MACD (12,26,9)

76.72, 79.48, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

54.1, 7.98, 26.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 73.94 70.00 to 75.00 1.27% 0.09 times
14 Thu May 2026 73.01 72.50 to 73.03 -0.19% 0.01 times
13 Wed May 2026 73.15 73.10 to 75.00 -1.2% 0.07 times
12 Tue May 2026 74.04 73.14 to 75.81 -1.57% 0.09 times
11 Mon May 2026 75.22 74.62 to 78.36 0.31% 0.24 times
08 Fri May 2026 74.99 74.11 to 79.70 -5.91% 9.23 times
07 Thu May 2026 79.70 79.50 to 82.20 -2.73% 0.19 times
06 Wed May 2026 81.94 79.20 to 82.10 0.52% 0.04 times
05 Tue May 2026 81.52 78.33 to 82.00 -2.72% 0.07 times
04 Mon May 2026 83.80 80.20 to 83.80 1.6% 0.01 times
30 Thu Apr 2026 82.48 80.15 to 82.50 0.34% 0.05 times
29 Wed Apr 2026 82.20 81.10 to 82.98 2.72% 0 times

Technical analysis forecast for 511754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511754 511754 at this time. Stock is falling and might fall more.

It appears as if 511754 511754 gave a large move recently.

Stock of 511754 (511754) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511754 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511754 stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 70.4 as target. However if you take a buy trade in 511754, then use 74.8 as stoploss and 78.43 as target.

Tomorrow's movement Prediction of 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511754 Historical charts - Share SHALIB.FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511754 Historical charts - Share SHALIB.FINAN

 

Back to top