ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 97.9 and 100.9

Intraday Target 197.27
Intraday Target 298.53
Intraday Target 3100.26666666667
Intraday Target 4101.53
Intraday Target 5103.27

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Tue 20 January 2026 99.80 (-1.58%) 102.00 99.00 - 102.00 0.7799 times
Mon 19 January 2026 101.40 (-1.74%) 102.30 101.05 - 104.45 0.2193 times
Fri 16 January 2026 103.20 (-1.24%) 104.50 102.30 - 104.75 0.5974 times
Wed 14 January 2026 104.50 (1.55%) 103.65 102.90 - 105.95 0.3531 times
Tue 13 January 2026 102.90 (-1.67%) 104.00 102.15 - 104.00 0.1431 times
Mon 12 January 2026 104.65 (1.55%) 105.15 103.50 - 105.15 1.3662 times
Fri 09 January 2026 103.05 (-0.53%) 104.25 103.00 - 104.25 1.3389 times
Thu 08 January 2026 103.60 (1.12%) 103.50 102.00 - 106.80 3.6934 times
Wed 07 January 2026 102.45 (-0.58%) 103.05 100.45 - 103.50 1.0774 times
Tue 06 January 2026 103.05 (0.78%) 103.65 102.00 - 104.00 0.4313 times
Mon 05 January 2026 102.25 (-1.16%) 103.95 101.40 - 103.95 0.7656 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 96.68 and 102.13

Weekly Target 195.63
Weekly Target 297.72
Weekly Target 3101.08333333333
Weekly Target 4103.17
Weekly Target 5106.53

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Tue 20 January 2026 99.80 (-3.29%) 102.30 99.00 - 104.45 0.0929 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2286 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.679 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 2.8647 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.3026 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.2621 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.5418 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.1955 times
Fri 28 November 2025 105.05 (-2.01%) 107.10 102.00 - 112.00 0.5117 times
Fri 21 November 2025 107.20 (-3.07%) 112.00 105.25 - 113.95 0.3213 times
Fri 14 November 2025 110.60 (2.22%) 108.20 104.95 - 113.00 0.4106 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 95.5 and 103.3

Monthly Target 194.07
Monthly Target 296.93
Monthly Target 3101.86666666667
Monthly Target 4104.73
Monthly Target 5109.67

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Tue 20 January 2026 99.80 (-3.76%) 105.80 99.00 - 106.80 0.1888 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1678 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2365 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9828 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.567 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.1997 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9172 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.7751 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.744 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2211 times
Fri 28 March 2025 534.50 (-2.04%) 545.00 482.00 - 550.00 0.4281 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 95.5 and 103.3

Yearly Target 194.07
Yearly Target 296.93
Yearly Target 3101.86666666667
Yearly Target 4104.73
Yearly Target 5109.67

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Tue 20 January 2026 99.80 (-3.76%) 105.80 99.00 - 106.80 0.0616 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.501 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6631 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1997 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0627 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7546 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.2083 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3263 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2228 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shalib Finan 511754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.78

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.18 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 102.36
12 day DMA 102.86
20 day DMA 103.61
35 day DMA 103.7
50 day DMA 104.88
100 day DMA 110.56
150 day DMA 114.6
200 day DMA 208.96

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA101.83102.85103.58
12 day EMA102.81103.36103.72
20 day EMA103.36103.73103.98
35 day EMA104.25104.51104.69
50 day EMA105.01105.22105.38

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA102.36103.33103.66
12 day SMA102.86103.12103.31
20 day SMA103.61104.32104.5
35 day SMA103.7103.85104.01
50 day SMA104.88105.05105.17
100 day SMA110.56110.72110.87
150 day SMA114.6114.81115.02
200 day SMA208.96211.04213.05

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 16.69

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 17.7

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top