ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 76.26 and 79.81

Intraday Target 173.44
Intraday Target 275.52
Intraday Target 376.986666666667
Intraday Target 479.07
Intraday Target 580.54

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Tue 09 June 2026 77.61 (4.82%) 74.90 74.90 - 78.45 0.0366 times
Mon 08 June 2026 74.04 (-0.43%) 74.17 73.26 - 76.44 0.0955 times
Fri 05 June 2026 74.36 (-3.79%) 77.95 73.60 - 82.95 5.0547 times
Thu 04 June 2026 77.29 (-1.25%) 80.50 75.68 - 80.50 0.1623 times
Wed 03 June 2026 78.27 (-4.92%) 80.21 75.60 - 82.00 0.1452 times
Tue 02 June 2026 82.32 (0.24%) 82.10 81.10 - 82.74 0.1981 times
Mon 01 June 2026 82.12 (-0.23%) 79.99 77.00 - 84.64 0.6609 times
Fri 29 May 2026 82.31 (13.11%) 73.99 73.05 - 83.50 2.3931 times
Wed 27 May 2026 72.77 (1.88%) 72.90 71.00 - 72.90 0.1052 times
Tue 26 May 2026 71.43 (-0.65%) 70.75 70.15 - 74.00 1.1484 times
Mon 25 May 2026 71.90 (-1.15%) 74.25 68.40 - 74.25 0.2553 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 75.44 and 80.63

Weekly Target 171.25
Weekly Target 274.43
Weekly Target 376.44
Weekly Target 479.62
Weekly Target 581.63

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Tue 09 June 2026 77.61 (4.37%) 74.17 73.26 - 78.45 0.0499 times
Fri 05 June 2026 74.36 (-9.66%) 79.99 73.60 - 84.64 2.3503 times
Fri 29 May 2026 82.31 (13.16%) 74.25 68.40 - 83.50 1.4742 times
Fri 22 May 2026 72.74 (-1.62%) 77.40 71.50 - 77.40 0.1018 times
Fri 15 May 2026 73.94 (-1.4%) 78.36 70.00 - 78.36 0.1902 times
Fri 08 May 2026 74.99 (-9.08%) 82.48 74.11 - 83.80 3.7144 times
Thu 30 April 2026 82.48 (1.1%) 83.15 79.25 - 83.15 0.2897 times
Fri 24 April 2026 81.58 (-0.75%) 83.75 80.13 - 85.28 0.3583 times
Fri 17 April 2026 82.20 (-2.26%) 84.39 81.60 - 84.39 0.3326 times
Fri 10 April 2026 84.10 (6.37%) 77.70 76.71 - 86.99 1.1386 times
Thu 02 April 2026 79.06 (-2.25%) 79.26 75.65 - 83.00 0.5529 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 69.75 and 81.13

Monthly Target 167.12
Monthly Target 272.37
Monthly Target 378.503333333333
Monthly Target 483.75
Monthly Target 589.88

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Tue 09 June 2026 77.61 (-5.71%) 79.99 73.26 - 84.64 0.3088 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.7051 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.3144 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 3.7996 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.331 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2856 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.2568 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2546 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 1.0577 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.6864 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.2911 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 53.81 and 92.21

Yearly Target 145.87
Yearly Target 261.74
Yearly Target 384.27
Yearly Target 4100.14
Yearly Target 5122.67

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Tue 09 June 2026 77.61 (-25.16%) 105.80 68.40 - 106.80 1.4676 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.9503 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.4015 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.011 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8955 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6359 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1755 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2749 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1878 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 76.31
12 day DMA 76.43
20 day DMA 74.96
35 day DMA 77.44
50 day DMA 78.6
100 day DMA 86.75
150 day DMA 93.11
200 day DMA 98.96

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5776.0577.05
12 day EMA76.4876.2776.68
20 day EMA76.5876.4776.73
35 day EMA77.6177.6177.82
50 day EMA79.1279.1879.39

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3177.2678.87
12 day SMA76.4375.9775.76
20 day SMA74.9674.8474.89
35 day SMA77.4477.5777.79
50 day SMA78.678.6978.97
100 day SMA86.7587.0187.29
150 day SMA93.1193.3693.63
200 day SMA98.9699.1399.3

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.76

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top