Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 78.67 and 81.72
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 81.16 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 84.21 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.33 (2.24%) | 81.89 | 80.05 - 83.10 | 0.0564 times | Tue 07 April 2026 | 78.57 (0.08%) | 79.55 | 77.60 - 81.90 | 0.0568 times | Mon 06 April 2026 | 78.51 (-0.7%) | 77.70 | 76.71 - 79.55 | 0.0717 times | Thu 02 April 2026 | 79.06 (-0.63%) | 79.56 | 78.01 - 80.00 | 0.0534 times | Wed 01 April 2026 | 79.56 (2.21%) | 81.01 | 78.21 - 81.01 | 0.0667 times | Mon 30 March 2026 | 77.84 (-3.76%) | 79.26 | 75.65 - 83.00 | 0.0845 times | Fri 27 March 2026 | 80.88 (-2.24%) | 80.55 | 75.41 - 83.00 | 0.7412 times | Wed 25 March 2026 | 82.73 (-1.43%) | 83.93 | 80.19 - 85.11 | 7.087 times | Tue 24 March 2026 | 83.93 (1.72%) | 84.00 | 80.15 - 85.00 | 1.3408 times | Mon 23 March 2026 | 82.51 (-6.23%) | 87.75 | 81.01 - 87.75 | 0.4415 times | Fri 20 March 2026 | 87.99 (-1.9%) | 89.69 | 85.10 - 91.68 | 0.1417 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 78.52 and 84.91
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.33 (1.61%) | 77.70 | 76.71 - 83.10 | 0.1518 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1679 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.8867 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4583 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.244 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.31 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.1318 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 0.4083 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.0677 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.1736 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.0582 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 75.33 and 81.72
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.33 (3.2%) | 81.01 | 76.71 - 83.10 | 0.0874 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.1318 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.2729 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2354 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.0359 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2098 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.8718 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.3901 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.0642 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.7007 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.5746 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 62.18 and 93.57
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 87.513333333333 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.33 (-22.54%) | 105.80 | 75.41 - 106.80 | 1.1969 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.0563 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4519 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0473 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.9277 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6588 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1818 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2848 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1945 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 81.8 |
| 20 day DMA | 85.57 |
| 35 day DMA | 88.49 |
| 50 day DMA | 90.97 |
| 100 day DMA | 97.73 |
| 150 day DMA | 103.81 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.34 | 79.72 |
| 12 day EMA | 81.84 | 82.12 | 82.77 |
| 20 day EMA | 84.23 | 84.64 | 85.28 |
| 35 day EMA | 87.57 | 88 | 88.56 |
| 50 day EMA | 90.59 | 91.01 | 91.52 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 78.71 | 79.17 |
| 12 day SMA | 81.8 | 82.55 | 83.49 |
| 20 day SMA | 85.57 | 86.29 | 87.18 |
| 35 day SMA | 88.49 | 88.9 | 89.37 |
| 50 day SMA | 90.97 | 91.4 | 91.76 |
| 100 day SMA | 97.73 | 98.01 | 98.32 |
| 150 day SMA | 103.81 | 104.04 | 104.29 |
| 200 day SMA | 108.41 | 108.65 | 108.89 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.43
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
