Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 75.52 and 80.93
| Intraday Target 1 | 74.04 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 79.45 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 84.86 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.94 (4.5%) | 81.91 | 76.50 - 81.91 | 0.0102 times | Fri 03 July 2026 | 76.50 (0.66%) | 78.28 | 76.01 - 81.00 | 0.009 times | Thu 02 July 2026 | 76.00 (-2.43%) | 76.00 | 76.00 - 76.00 | 0.0001 times | Wed 01 July 2026 | 77.89 (-2.37%) | 79.78 | 77.46 - 81.75 | 0.0372 times | Tue 30 June 2026 | 79.78 (-0.29%) | 81.65 | 78.00 - 81.65 | 0.0341 times | Mon 29 June 2026 | 80.01 (-0.35%) | 79.49 | 79.49 - 83.00 | 0.1941 times | Thu 25 June 2026 | 80.29 (3.49%) | 76.13 | 75.00 - 81.00 | 9.5897 times | Wed 24 June 2026 | 77.58 (1.81%) | 75.02 | 75.02 - 77.58 | 0.014 times | Tue 23 June 2026 | 76.20 (1.46%) | 77.90 | 76.10 - 77.90 | 0.0011 times | Mon 22 June 2026 | 75.10 (-0.41%) | 75.60 | 73.50 - 76.98 | 0.1108 times | Fri 19 June 2026 | 75.41 (-2.19%) | 76.00 | 75.20 - 77.40 | 0.1275 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 75.52 and 80.93
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.94 (4.5%) | 81.91 | 76.50 - 81.91 | 0.0043 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.1163 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 4.1163 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.1885 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.0864 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 1.6472 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.0332 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0714 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.1333 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 2.6032 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.2031 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 77.97 and 83.88
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 79.283333333333 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.94 (0.2%) | 79.78 | 76.00 - 81.91 | 0.0048 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.2328 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.7718 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3442 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.1592 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3624 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3126 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.3758 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2787 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.1578 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.8461 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 54.97 and 93.37
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 85.046666666667 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 123.45 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.94 (-22.91%) | 105.80 | 68.40 - 106.80 | 1.6393 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.883 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3695 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9879 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8751 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6214 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1715 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2687 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1835 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalib Finan 511754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.65 |
| 20 day DMA | 76.79 |
| 35 day DMA | 76.09 |
| 50 day DMA | 76.95 |
| 100 day DMA | 82.6 |
| 150 day DMA | 89.3 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.31 | 77.71 |
| 12 day EMA | 77.7 | 77.29 | 77.43 |
| 20 day EMA | 77.36 | 77.09 | 77.15 |
| 35 day EMA | 77.37 | 77.22 | 77.26 |
| 50 day EMA | 77.48 | 77.38 | 77.42 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.04 | 78.79 |
| 12 day SMA | 77.65 | 77.3 | 77.21 |
| 20 day SMA | 76.79 | 76.52 | 76.56 |
| 35 day SMA | 76.09 | 75.89 | 75.8 |
| 50 day SMA | 76.95 | 77 | 77.1 |
| 100 day SMA | 82.6 | 82.76 | 82.95 |
| 150 day SMA | 89.3 | 89.47 | 89.67 |
| 200 day SMA | 95.34 | 95.59 | 95.86 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
