Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 80.58 and 82.53
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 82.05 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 84 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-1.2%) | 83.00 | 81.10 - 83.05 | 0.1218 times | Thu 10 September 2026 | 83.00 (0.12%) | 80.15 | 78.55 - 84.90 | 0.3096 times | Wed 09 September 2026 | 82.90 (-2.59%) | 85.90 | 81.00 - 85.90 | 0.2476 times | Tue 08 September 2026 | 85.10 (-0.95%) | 86.54 | 84.05 - 88.44 | 0.0226 times | Mon 07 September 2026 | 85.92 (-3.49%) | 89.91 | 85.21 - 89.91 | 0.3238 times | Fri 04 September 2026 | 89.03 (0.19%) | 89.59 | 88.36 - 90.90 | 0.5604 times | Thu 03 September 2026 | 88.86 (2.88%) | 88.89 | 85.30 - 91.00 | 1.6922 times | Wed 02 September 2026 | 86.37 (9.47%) | 82.40 | 80.00 - 89.30 | 5.7506 times | Tue 01 September 2026 | 78.90 (1.17%) | 77.85 | 75.00 - 83.40 | 0.7415 times | Mon 31 August 2026 | 77.99 (1.26%) | 77.15 | 77.00 - 79.75 | 0.2299 times | Fri 28 August 2026 | 77.02 (1.08%) | 79.80 | 73.35 - 79.80 | 0.0778 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 74.6 and 85.96
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 83.486666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.6359 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 5.5654 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4188 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.1629 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.1932 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2048 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.3977 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.1478 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 1.3918 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.8816 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.4625 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 78.5 and 94.5
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (5.14%) | 77.85 | 75.00 - 91.00 | 0.3375 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0625 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.1614 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.3595 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.8512 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3795 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.5868 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3996 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3448 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.5172 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3073 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 53.6 and 94.4
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 84.933333333333 |
| Yearly Target 4 | 103.87 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.00 (-20.93%) | 105.80 | 66.00 - 106.80 | 1.7322 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8466 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3523 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9755 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8641 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6136 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1693 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2653 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1812 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.02
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term and the buy signal is strong.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 82.77 |
| 20 day DMA | 78.92 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.16 |
| 100 day DMA | 77.7 |
| 150 day DMA | 81.5 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.99 | 84.48 |
| 12 day EMA | 82.3 | 82.35 | 82.23 |
| 20 day EMA | 80.84 | 80.72 | 80.48 |
| 35 day EMA | 79.63 | 79.49 | 79.28 |
| 50 day EMA | 78.78 | 78.65 | 78.47 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 85.19 | 86.36 |
| 12 day SMA | 82.77 | 82.08 | 81.4 |
| 20 day SMA | 78.92 | 78.48 | 78.07 |
| 35 day SMA | 78.26 | 78.14 | 78.07 |
| 50 day SMA | 78.16 | 78.08 | 78.01 |
| 100 day SMA | 77.7 | 77.7 | 77.69 |
| 150 day SMA | 81.5 | 81.61 | 81.7 |
| 200 day SMA | 86.95 | 87.08 | 87.21 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.49
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
