ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 71.97 and 76.97
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 70.96 |
| Intraday Target 3 | 72.98 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 77.98 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (1.27%) | 73.00 | 70.00 - 75.00 | 0.0879 times | Thu 14 May 2026 | 73.01 (-0.19%) | 72.50 | 72.50 - 73.03 | 0.006 times | Wed 13 May 2026 | 73.15 (-1.2%) | 75.00 | 73.10 - 75.00 | 0.0651 times | Tue 12 May 2026 | 74.04 (-1.57%) | 75.80 | 73.14 - 75.81 | 0.0919 times | Mon 11 May 2026 | 75.22 (0.31%) | 78.36 | 74.62 - 78.36 | 0.2361 times | Fri 08 May 2026 | 74.99 (-5.91%) | 79.70 | 74.11 - 79.70 | 9.1963 times | Thu 07 May 2026 | 79.70 (-2.73%) | 82.00 | 79.50 - 82.20 | 0.1928 times | Wed 06 May 2026 | 81.94 (0.52%) | 80.10 | 79.20 - 82.10 | 0.0427 times | Tue 05 May 2026 | 81.52 (-2.72%) | 81.01 | 78.33 - 82.00 | 0.0744 times | Mon 04 May 2026 | 83.80 (1.6%) | 82.48 | 80.20 - 83.80 | 0.0068 times | Thu 30 April 2026 | 82.48 (0.34%) | 82.00 | 80.15 - 82.50 | 0.0475 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 67.79 and 76.15
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.0546 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 1.0655 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.0831 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.1028 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0954 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3266 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1586 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.4501 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4329 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2305 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.2929 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 65.07 and 78.87
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (-10.35%) | 82.48 | 70.00 - 83.80 | 0.466 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.2917 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.5248 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3071 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2649 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1659 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2362 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9812 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5645 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1977 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9141 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 53.57 and 90.37
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 83.58 |
| Yearly Target 4 | 97.16 |
| Yearly Target 5 | 120.38 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (-28.7%) | 105.80 | 70.00 - 106.80 | 1.3566 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.9937 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4221 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0259 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.9087 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6453 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1781 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.279 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1905 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 78 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.21 |
| 50 day DMA | 83.43 |
| 100 day DMA | 91.43 |
| 150 day DMA | 97.29 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.63 | 75.44 |
| 12 day EMA | 76.72 | 77.23 | 78 |
| 20 day EMA | 78.43 | 78.9 | 79.52 |
| 35 day EMA | 81.1 | 81.52 | 82.02 |
| 50 day EMA | 83.15 | 83.53 | 83.96 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 74.08 | 75.42 |
| 12 day SMA | 78 | 78.51 | 79.1 |
| 20 day SMA | 79.37 | 79.77 | 80.24 |
| 35 day SMA | 80.21 | 80.61 | 81.09 |
| 50 day SMA | 83.43 | 83.74 | 84.09 |
| 100 day SMA | 91.43 | 91.72 | 91.99 |
| 150 day SMA | 97.29 | 97.53 | 97.77 |
| 200 day SMA | 102.47 | 102.75 | 103.03 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


