ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 71.97 and 76.97

Intraday Target 167.98
Intraday Target 270.96
Intraday Target 372.98
Intraday Target 475.96
Intraday Target 577.98

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Fri 15 May 2026 73.94 (1.27%) 73.00 70.00 - 75.00 0.0879 times
Thu 14 May 2026 73.01 (-0.19%) 72.50 72.50 - 73.03 0.006 times
Wed 13 May 2026 73.15 (-1.2%) 75.00 73.10 - 75.00 0.0651 times
Tue 12 May 2026 74.04 (-1.57%) 75.80 73.14 - 75.81 0.0919 times
Mon 11 May 2026 75.22 (0.31%) 78.36 74.62 - 78.36 0.2361 times
Fri 08 May 2026 74.99 (-5.91%) 79.70 74.11 - 79.70 9.1963 times
Thu 07 May 2026 79.70 (-2.73%) 82.00 79.50 - 82.20 0.1928 times
Wed 06 May 2026 81.94 (0.52%) 80.10 79.20 - 82.10 0.0427 times
Tue 05 May 2026 81.52 (-2.72%) 81.01 78.33 - 82.00 0.0744 times
Mon 04 May 2026 83.80 (1.6%) 82.48 80.20 - 83.80 0.0068 times
Thu 30 April 2026 82.48 (0.34%) 82.00 80.15 - 82.50 0.0475 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 67.79 and 76.15

Weekly Target 165.74
Weekly Target 269.84
Weekly Target 374.1
Weekly Target 478.2
Weekly Target 582.46

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Fri 15 May 2026 73.94 (-1.4%) 78.36 70.00 - 78.36 0.0546 times
Fri 08 May 2026 74.99 (-9.08%) 82.48 74.11 - 83.80 1.0655 times
Thu 30 April 2026 82.48 (1.1%) 83.15 79.25 - 83.15 0.0831 times
Fri 24 April 2026 81.58 (-0.75%) 83.75 80.13 - 85.28 0.1028 times
Fri 17 April 2026 82.20 (-2.26%) 84.39 81.60 - 84.39 0.0954 times
Fri 10 April 2026 84.10 (6.37%) 77.70 76.71 - 86.99 0.3266 times
Thu 02 April 2026 79.06 (-2.25%) 79.26 75.65 - 83.00 0.1586 times
Fri 27 March 2026 80.88 (-8.08%) 87.75 75.41 - 87.75 7.4501 times
Fri 20 March 2026 87.99 (0.85%) 88.90 84.95 - 95.00 0.4329 times
Fri 13 March 2026 87.25 (-7.87%) 94.94 85.51 - 95.00 0.2305 times
Fri 06 March 2026 94.70 (13.56%) 85.05 80.10 - 100.00 0.2929 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 65.07 and 78.87

Monthly Target 162.11
Monthly Target 268.03
Monthly Target 375.913333333333
Monthly Target 481.83
Monthly Target 589.71

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 15 May 2026 73.94 (-10.35%) 82.48 70.00 - 83.80 0.466 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.2917 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 3.5248 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.3071 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2649 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1659 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2362 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9812 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5645 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.1977 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9141 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 53.57 and 90.37

Yearly Target 146.78
Yearly Target 260.36
Yearly Target 383.58
Yearly Target 497.16
Yearly Target 5120.38

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 15 May 2026 73.94 (-28.7%) 105.80 70.00 - 106.80 1.3566 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.9937 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.4221 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.0259 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.9087 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6453 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1781 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.279 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1905 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 73.87
12 day DMA 78
20 day DMA 79.37
35 day DMA 80.21
50 day DMA 83.43
100 day DMA 91.43
150 day DMA 97.29
200 day DMA 102.47

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA74.474.6375.44
12 day EMA76.7277.2378
20 day EMA78.4378.979.52
35 day EMA81.181.5282.02
50 day EMA83.1583.5383.96

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8774.0875.42
12 day SMA7878.5179.1
20 day SMA79.3779.7780.24
35 day SMA80.2180.6181.09
50 day SMA83.4383.7484.09
100 day SMA91.4391.7291.99
150 day SMA97.2997.5397.77
200 day SMA102.47102.75103.03

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.16

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 12.36

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top