ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 75.15 and 79.91
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 76.363333333333 |
| Intraday Target 4 | 78.69 |
| Intraday Target 5 | 81.12 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.25 (2.69%) | 75.31 | 74.04 - 78.80 | 0.2758 times | Thu 11 June 2026 | 74.25 (-2.3%) | 75.00 | 74.25 - 78.00 | 0.0205 times | Wed 10 June 2026 | 76.00 (-2.07%) | 75.50 | 75.50 - 76.00 | 0.0001 times | Tue 09 June 2026 | 77.61 (4.82%) | 74.90 | 74.90 - 78.45 | 0.0559 times | Mon 08 June 2026 | 74.04 (-0.43%) | 74.17 | 73.26 - 76.44 | 0.1459 times | Fri 05 June 2026 | 74.36 (-3.79%) | 77.95 | 73.60 - 82.95 | 7.7201 times | Thu 04 June 2026 | 77.29 (-1.25%) | 80.50 | 75.68 - 80.50 | 0.2479 times | Wed 03 June 2026 | 78.27 (-4.92%) | 80.21 | 75.60 - 82.00 | 0.2217 times | Tue 02 June 2026 | 82.32 (0.24%) | 82.10 | 81.10 - 82.74 | 0.3026 times | Mon 01 June 2026 | 82.12 (-0.23%) | 79.99 | 77.00 - 84.64 | 1.0095 times | Fri 29 May 2026 | 82.31 (13.11%) | 73.99 | 73.05 - 83.50 | 3.6551 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 74.76 and 80.3
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.1224 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 2.3332 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.4634 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.1011 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.1888 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 3.6874 times | Thu 30 April 2026 | 82.48 (1.1%) | 83.15 | 79.25 - 83.15 | 0.2876 times | Fri 24 April 2026 | 81.58 (-0.75%) | 83.75 | 80.13 - 85.28 | 0.3556 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.3302 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 1.1303 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.5489 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 69.07 and 80.45
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.25 (-7.36%) | 79.99 | 73.26 - 84.64 | 0.3179 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.7044 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3141 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.796 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3307 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2853 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.2556 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2543 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0567 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.6848 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2899 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 53.13 and 91.53
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 83.816666666667 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 122.22 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.25 (-26.47%) | 105.80 | 68.40 - 106.80 | 1.4696 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.9495 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4011 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0107 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8953 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6358 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1755 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2749 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1877 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 77.3 |
| 20 day DMA | 75.27 |
| 35 day DMA | 76.86 |
| 50 day DMA | 78.18 |
| 100 day DMA | 85.91 |
| 150 day DMA | 92.43 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.67 | 76.38 |
| 12 day EMA | 76.11 | 76.08 | 76.41 |
| 20 day EMA | 76.29 | 76.29 | 76.5 |
| 35 day EMA | 77.27 | 77.33 | 77.51 |
| 50 day EMA | 78.36 | 78.45 | 78.62 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.25 | 75.86 |
| 12 day SMA | 77.3 | 76.9 | 76.7 |
| 20 day SMA | 75.27 | 75.11 | 75.06 |
| 35 day SMA | 76.86 | 77.02 | 77.23 |
| 50 day SMA | 78.18 | 78.27 | 78.44 |
| 100 day SMA | 85.91 | 86.18 | 86.48 |
| 150 day SMA | 92.43 | 92.66 | 92.89 |
| 200 day SMA | 98.46 | 98.61 | 98.78 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


