ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 95.29 and 98.31

Intraday Target 193.57
Intraday Target 295.19
Intraday Target 396.593333333333
Intraday Target 498.21
Intraday Target 599.61

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Fri 13 February 2026 96.80 (2.03%) 96.80 94.98 - 98.00 0.5866 times
Thu 12 February 2026 94.87 (-0.09%) 95.90 94.00 - 97.92 0.4866 times
Wed 11 February 2026 94.96 (-2.46%) 97.43 94.10 - 97.43 1.0876 times
Tue 10 February 2026 97.35 (4.84%) 94.80 94.00 - 97.50 0.5302 times
Mon 09 February 2026 92.86 (-1.8%) 97.00 92.00 - 97.00 0.3497 times
Fri 06 February 2026 94.56 (-1.05%) 95.21 91.20 - 96.50 0.8808 times
Thu 05 February 2026 95.56 (-0.52%) 98.00 94.32 - 98.44 3.4989 times
Wed 04 February 2026 96.06 (0.86%) 98.50 94.25 - 98.80 0.3073 times
Tue 03 February 2026 95.24 (-3.6%) 100.00 92.61 - 104.45 1.9853 times
Mon 02 February 2026 98.80 (0.79%) 98.03 95.16 - 98.84 0.2871 times
Sun 01 February 2026 98.03 (1.38%) 98.00 96.11 - 99.05 0.8406 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 91.4 and 97.4

Weekly Target 189.6
Weekly Target 293.2
Weekly Target 395.6
Weekly Target 499.2
Weekly Target 5101.6

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Fri 13 February 2026 96.80 (2.37%) 97.00 92.00 - 98.00 0.1972 times
Fri 06 February 2026 94.56 (-2.21%) 98.00 91.20 - 104.45 0.5058 times
Fri 30 January 2026 96.70 (-4.45%) 102.40 95.20 - 102.40 0.1696 times
Fri 23 January 2026 101.20 (-1.94%) 102.30 91.00 - 105.00 0.4991 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2503 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.7436 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 3.1373 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.4265 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.4773 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.5933 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.3092 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 87.38 and 100.63

Monthly Target 184.23
Monthly Target 290.52
Monthly Target 397.483333333333
Monthly Target 4103.77
Monthly Target 5110.73

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 13 February 2026 96.80 (0.1%) 98.00 91.20 - 104.45 0.0955 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2667 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1736 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2377 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9877 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5748 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.2056 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9267 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.7839 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.7477 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2222 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 86 and 101.8

Yearly Target 182.4
Yearly Target 289.6
Yearly Target 398.2
Yearly Target 4105.4
Yearly Target 5114

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 13 February 2026 96.80 (-6.65%) 105.80 91.00 - 106.80 0.1168 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.4793 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6528 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1923 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0561 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.75 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.207 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3242 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2214 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.49 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 95.37
12 day DMA 95.98
20 day DMA 97.4
35 day DMA 100.16
50 day DMA 101.43
100 day DMA 106.21
150 day DMA 111.14
200 day DMA 169.09

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7795.2595.44
12 day EMA96.3596.2796.53
20 day EMA97.4797.5497.82
35 day EMA99.1199.2599.51
50 day EMA100.99101.16101.42

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3794.9295.06
12 day SMA95.9896.0196.4
20 day SMA97.497.7298.2
35 day SMA100.16100.46100.67
50 day SMA101.43101.52101.64
100 day SMA106.21106.42106.65
150 day SMA111.14111.32111.51
200 day SMA169.09171.44173.92

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 16.19

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top