Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 80.83 and 83.58
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 81.516666666667 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 84.27 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.50 (2.52%) | 80.15 | 80.15 - 82.90 | 2.5636 times | Wed 29 July 2026 | 79.50 (0.63%) | 79.00 | 79.00 - 79.95 | 0.6297 times | Tue 28 July 2026 | 79.00 (1.75%) | 77.55 | 76.05 - 79.00 | 0.4301 times | Mon 27 July 2026 | 77.64 (-0.47%) | 78.00 | 77.55 - 78.51 | 1.3675 times | Fri 24 July 2026 | 78.01 (-3%) | 78.55 | 77.72 - 79.00 | 0.9768 times | Thu 23 July 2026 | 80.42 (4.33%) | 77.50 | 77.50 - 82.90 | 3.4603 times | Wed 22 July 2026 | 77.08 (0.1%) | 77.01 | 77.00 - 77.08 | 0.1293 times | Tue 21 July 2026 | 77.00 (-0.25%) | 77.20 | 77.00 - 77.20 | 0.007 times | Fri 17 July 2026 | 77.19 (-0.41%) | 76.50 | 76.50 - 77.21 | 0.2235 times | Thu 16 July 2026 | 77.51 (0%) | 77.52 | 77.51 - 77.52 | 0.2122 times | Wed 15 July 2026 | 77.51 (-0.37%) | 77.11 | 76.65 - 79.31 | 5.799 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 78.78 and 85.63
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.50 (4.47%) | 78.00 | 76.05 - 82.90 | 0.0517 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.0474 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 0.4465 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.2828 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.1484 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 5.2523 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.2406 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.1102 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 2.1018 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.3183 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0911 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 78.75 and 85.65
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 80.133333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.50 (2.16%) | 79.78 | 76.00 - 82.90 | 0.1327 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.217 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.7619 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3398 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.106 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3577 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3086 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.3582 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2751 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.143 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.8224 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 55.75 and 94.15
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 85.566666666667 |
| Yearly Target 4 | 102.73 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 81.50 (-21.41%) | 105.80 | 68.40 - 106.80 | 1.6634 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8736 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3651 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9847 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8722 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6194 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1709 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2678 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1829 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.35 |
| 20 day DMA | 78.22 |
| 35 day DMA | 77.6 |
| 50 day DMA | 76.87 |
| 100 day DMA | 80.15 |
| 150 day DMA | 86.58 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 78.73 | 78.35 |
| 12 day EMA | 78.81 | 78.32 | 78.1 |
| 20 day EMA | 78.34 | 78.01 | 77.85 |
| 35 day EMA | 77.54 | 77.31 | 77.18 |
| 50 day EMA | 76.87 | 76.68 | 76.56 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.91 | 78.43 |
| 12 day SMA | 78.35 | 77.95 | 77.95 |
| 20 day SMA | 78.22 | 78.13 | 78.16 |
| 35 day SMA | 77.6 | 77.38 | 77.24 |
| 50 day SMA | 76.87 | 76.72 | 76.59 |
| 100 day SMA | 80.15 | 80.23 | 80.34 |
| 150 day SMA | 86.58 | 86.72 | 86.85 |
| 200 day SMA | 92.18 | 92.32 | 92.48 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.63
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
