ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 104.73 and 112.63

Intraday Target 198.58
Intraday Target 2102.97
Intraday Target 3106.48333333333
Intraday Target 4110.87
Intraday Target 5114.38

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Wed 24 December 2025 107.35 (4.94%) 102.10 102.10 - 110.00 0.2695 times
Tue 23 December 2025 102.30 (-1.4%) 103.95 101.30 - 104.50 0.3856 times
Mon 22 December 2025 103.75 (-8.95%) 106.00 102.00 - 110.30 2.1933 times
Fri 19 December 2025 113.95 (8.63%) 103.95 100.00 - 118.00 1.6435 times
Thu 18 December 2025 104.90 (2.94%) 101.90 99.15 - 106.00 2.4242 times
Wed 17 December 2025 101.90 (-0.49%) 105.20 98.50 - 105.20 0.6649 times
Tue 16 December 2025 102.40 (2.45%) 102.00 98.00 - 106.50 1.1404 times
Mon 15 December 2025 99.95 (-1.72%) 102.35 98.95 - 102.35 0.0809 times
Fri 12 December 2025 101.70 (-2.82%) 106.00 100.00 - 106.00 0.1959 times
Thu 11 December 2025 104.65 (1.6%) 103.00 100.00 - 106.00 1.0017 times
Wed 10 December 2025 103.00 (-0.72%) 105.00 102.00 - 105.00 0.0234 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 104.33 and 113.33

Weekly Target 197.32
Weekly Target 2102.33
Weekly Target 3106.31666666667
Weekly Target 4111.33
Weekly Target 5115.32

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Wed 24 December 2025 107.35 (-5.79%) 106.00 101.30 - 110.30 1.4085 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.9442 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.7052 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.556 times
Fri 28 November 2025 105.05 (-2.01%) 107.10 102.00 - 112.00 0.666 times
Fri 21 November 2025 107.20 (-3.07%) 112.00 105.25 - 113.95 0.4181 times
Fri 14 November 2025 110.60 (2.22%) 108.20 104.95 - 113.00 0.5344 times
Fri 07 November 2025 108.20 (-2.61%) 108.10 106.70 - 113.20 0.4618 times
Fri 31 October 2025 111.10 (-2.88%) 115.40 108.00 - 118.50 1.1377 times
Thu 23 October 2025 114.40 (-1.84%) 115.80 113.95 - 119.50 0.1681 times
Fri 17 October 2025 116.55 (-0.98%) 117.70 113.50 - 129.95 1.8836 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 102.68 and 122.68

Monthly Target 187.78
Monthly Target 297.57
Monthly Target 3107.78333333333
Monthly Target 4117.57
Monthly Target 5127.78

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Wed 24 December 2025 107.35 (2.19%) 105.55 98.00 - 118.00 0.7655 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2408 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 1.0005 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5952 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.2212 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9516 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.807 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.7574 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2251 times
Fri 28 March 2025 534.50 (-2.04%) 545.00 482.00 - 550.00 0.4358 times
Fri 28 February 2025 545.65 (-21.06%) 690.00 520.00 - 694.95 0.1402 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are -218.28 and 423.63

Yearly Target 1-326.82
Yearly Target 2-109.73
Yearly Target 3315.08333333333
Yearly Target 4532.17
Yearly Target 5956.98

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Wed 24 December 2025 107.35 (-84.63%) 705.80 98.00 - 739.90 3.0584 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.5114 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.0903 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.9658 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6858 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1893 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2965 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2025 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.49 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 106.45
12 day DMA 104.13
20 day DMA 104.13
35 day DMA 105.74
50 day DMA 108.45
100 day DMA 112.25
150 day DMA 148
200 day DMA 245.01

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA105.5104.57105.7
12 day EMA104.88104.43104.82
20 day EMA105.09104.85105.12
35 day EMA106.51106.46106.7
50 day EMA108.41108.45108.7

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA106.45105.36105.38
12 day SMA104.13103.88104.05
20 day SMA104.13104.21104.36
35 day SMA105.74105.83106.1
50 day SMA108.45108.65108.89
100 day SMA112.25112.43112.67
150 day SMA148150.89153.78
200 day SMA245.01247.42249.82

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 17.95

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top