ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 75.15 and 79.91

Intraday Target 171.6
Intraday Target 273.93
Intraday Target 376.363333333333
Intraday Target 478.69
Intraday Target 581.12

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Fri 12 June 2026 76.25 (2.69%) 75.31 74.04 - 78.80 0.2758 times
Thu 11 June 2026 74.25 (-2.3%) 75.00 74.25 - 78.00 0.0205 times
Wed 10 June 2026 76.00 (-2.07%) 75.50 75.50 - 76.00 0.0001 times
Tue 09 June 2026 77.61 (4.82%) 74.90 74.90 - 78.45 0.0559 times
Mon 08 June 2026 74.04 (-0.43%) 74.17 73.26 - 76.44 0.1459 times
Fri 05 June 2026 74.36 (-3.79%) 77.95 73.60 - 82.95 7.7201 times
Thu 04 June 2026 77.29 (-1.25%) 80.50 75.68 - 80.50 0.2479 times
Wed 03 June 2026 78.27 (-4.92%) 80.21 75.60 - 82.00 0.2217 times
Tue 02 June 2026 82.32 (0.24%) 82.10 81.10 - 82.74 0.3026 times
Mon 01 June 2026 82.12 (-0.23%) 79.99 77.00 - 84.64 1.0095 times
Fri 29 May 2026 82.31 (13.11%) 73.99 73.05 - 83.50 3.6551 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 74.76 and 80.3

Weekly Target 170.56
Weekly Target 273.41
Weekly Target 376.103333333333
Weekly Target 478.95
Weekly Target 581.64

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Fri 12 June 2026 76.25 (2.54%) 74.17 73.26 - 78.80 0.1224 times
Fri 05 June 2026 74.36 (-9.66%) 79.99 73.60 - 84.64 2.3332 times
Fri 29 May 2026 82.31 (13.16%) 74.25 68.40 - 83.50 1.4634 times
Fri 22 May 2026 72.74 (-1.62%) 77.40 71.50 - 77.40 0.1011 times
Fri 15 May 2026 73.94 (-1.4%) 78.36 70.00 - 78.36 0.1888 times
Fri 08 May 2026 74.99 (-9.08%) 82.48 74.11 - 83.80 3.6874 times
Thu 30 April 2026 82.48 (1.1%) 83.15 79.25 - 83.15 0.2876 times
Fri 24 April 2026 81.58 (-0.75%) 83.75 80.13 - 85.28 0.3556 times
Fri 17 April 2026 82.20 (-2.26%) 84.39 81.60 - 84.39 0.3302 times
Fri 10 April 2026 84.10 (6.37%) 77.70 76.71 - 86.99 1.1303 times
Thu 02 April 2026 79.06 (-2.25%) 79.26 75.65 - 83.00 0.5489 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 69.07 and 80.45

Monthly Target 166.67
Monthly Target 271.46
Monthly Target 378.05
Monthly Target 482.84
Monthly Target 589.43

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 12 June 2026 76.25 (-7.36%) 79.99 73.26 - 84.64 0.3179 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.7044 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.3141 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 3.796 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.3307 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2853 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.2556 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2543 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 1.0567 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.6848 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.2899 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 53.13 and 91.53

Yearly Target 145.42
Yearly Target 260.83
Yearly Target 383.816666666667
Yearly Target 499.23
Yearly Target 5122.22

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 12 June 2026 76.25 (-26.47%) 105.80 68.40 - 106.80 1.4696 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.9495 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.4011 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.0107 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8953 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6358 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1755 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2749 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1877 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.61 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 75.63
12 day DMA 77.3
20 day DMA 75.27
35 day DMA 76.86
50 day DMA 78.18
100 day DMA 85.91
150 day DMA 92.43
200 day DMA 98.46

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8675.6776.38
12 day EMA76.1176.0876.41
20 day EMA76.2976.2976.5
35 day EMA77.2777.3377.51
50 day EMA78.3678.4578.62

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6375.2575.86
12 day SMA77.376.976.7
20 day SMA75.2775.1175.06
35 day SMA76.8677.0277.23
50 day SMA78.1878.2778.44
100 day SMA85.9186.1886.48
150 day SMA92.4392.6692.89
200 day SMA98.4698.6198.78

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.54

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 12.75

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top