ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 75.88 and 78.3

Intraday Target 175.22
Intraday Target 276.54
Intraday Target 377.64
Intraday Target 478.96
Intraday Target 580.06

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Mon 05 October 2026 77.86 (0.22%) 78.74 76.32 - 78.74 0.2618 times
Thu 01 October 2026 77.69 (-2.46%) 80.00 76.10 - 80.00 0.3536 times
Tue 29 September 2026 79.65 (3.55%) 78.60 76.90 - 79.80 0.8329 times
Mon 28 September 2026 76.92 (-0.36%) 77.55 75.50 - 78.53 0.273 times
Fri 25 September 2026 77.20 (-1.66%) 78.24 77.00 - 79.20 1.8124 times
Thu 24 September 2026 78.50 (3.73%) 79.00 76.97 - 82.56 0.4264 times
Wed 23 September 2026 75.68 (-1.52%) 77.36 74.81 - 78.85 1.3125 times
Tue 22 September 2026 76.85 (1.21%) 77.24 75.00 - 77.24 3.1566 times
Mon 21 September 2026 75.93 (-0.77%) 79.80 75.00 - 79.80 1.0143 times
Fri 18 September 2026 76.52 (-2.31%) 79.70 76.44 - 79.70 0.5565 times
Thu 17 September 2026 78.33 (-0.85%) 79.90 78.05 - 80.83 0.3881 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 75.88 and 78.3

Weekly Target 175.22
Weekly Target 276.54
Weekly Target 377.64
Weekly Target 478.96
Weekly Target 580.06

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Mon 05 October 2026 77.86 (0.22%) 78.74 76.32 - 78.74 0.0426 times
Thu 01 October 2026 77.69 (0.63%) 77.55 75.50 - 80.00 0.2376 times
Fri 25 September 2026 77.20 (0.89%) 79.80 74.81 - 82.56 1.2573 times
Fri 18 September 2026 76.52 (-6.68%) 82.00 75.65 - 82.16 0.4487 times
Fri 11 September 2026 82.00 (-7.9%) 89.91 78.55 - 89.91 0.7096 times
Fri 04 September 2026 89.03 (15.59%) 77.15 75.00 - 91.00 6.2108 times
Fri 28 August 2026 77.02 (2.69%) 74.00 70.24 - 79.80 0.4674 times
Fri 21 August 2026 75.00 (2.32%) 73.66 66.00 - 75.35 0.1818 times
Fri 14 August 2026 73.30 (-4.83%) 77.50 71.01 - 79.50 0.2156 times
Fri 07 August 2026 77.02 (-1.13%) 78.51 76.15 - 81.00 0.2286 times
Fri 31 July 2026 77.90 (-0.14%) 78.00 75.15 - 83.95 0.4439 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 75.03 and 78.93

Monthly Target 174.09
Monthly Target 275.97
Monthly Target 377.986666666667
Monthly Target 479.87
Monthly Target 581.89

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Mon 05 October 2026 77.86 (-2.25%) 80.00 76.10 - 80.00 0.0058 times
Tue 29 September 2026 79.65 (2.13%) 77.85 74.81 - 91.00 0.503 times
Mon 31 August 2026 77.99 (0.12%) 78.51 66.00 - 81.00 0.0729 times
Fri 31 July 2026 77.90 (-2.36%) 79.78 75.15 - 83.95 0.188 times
Tue 30 June 2026 79.78 (-3.07%) 79.99 73.26 - 84.64 1.5842 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.9918 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.4422 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 5.3447 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.4657 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.4017 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.7679 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 51.53 and 92.33

Yearly Target 142.75
Yearly Target 260.31
Yearly Target 383.553333333333
Yearly Target 4101.11
Yearly Target 5124.35

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Mon 05 October 2026 77.86 (-24.92%) 105.80 66.00 - 106.80 1.7485 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.8402 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.3492 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 0.9733 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8621 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6122 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.169 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2647 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1808 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalibFinan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 77.86
12 day DMA 77.51
20 day DMA 80.27
35 day DMA 78.14
50 day DMA 78.12
100 day DMA 77.18
150 day DMA 79.98
200 day DMA 85.16

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8977.9178.02
12 day EMA78.2178.2778.37
20 day EMA78.5178.5878.67
35 day EMA78.4978.5378.58
50 day EMA78.0478.0578.06

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8677.9977.59
12 day SMA77.5177.5677.92
20 day SMA80.2780.780.76
35 day SMA78.1478.1778.04
50 day SMA78.1278.1178.09
100 day SMA77.1877.277.24
150 day SMA79.9880.0980.18
200 day SMA85.1685.2985.43

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 13.02

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top