ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 75.88 and 78.3
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.64 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 80.06 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.86 (0.22%) | 78.74 | 76.32 - 78.74 | 0.2618 times | Thu 01 October 2026 | 77.69 (-2.46%) | 80.00 | 76.10 - 80.00 | 0.3536 times | Tue 29 September 2026 | 79.65 (3.55%) | 78.60 | 76.90 - 79.80 | 0.8329 times | Mon 28 September 2026 | 76.92 (-0.36%) | 77.55 | 75.50 - 78.53 | 0.273 times | Fri 25 September 2026 | 77.20 (-1.66%) | 78.24 | 77.00 - 79.20 | 1.8124 times | Thu 24 September 2026 | 78.50 (3.73%) | 79.00 | 76.97 - 82.56 | 0.4264 times | Wed 23 September 2026 | 75.68 (-1.52%) | 77.36 | 74.81 - 78.85 | 1.3125 times | Tue 22 September 2026 | 76.85 (1.21%) | 77.24 | 75.00 - 77.24 | 3.1566 times | Mon 21 September 2026 | 75.93 (-0.77%) | 79.80 | 75.00 - 79.80 | 1.0143 times | Fri 18 September 2026 | 76.52 (-2.31%) | 79.70 | 76.44 - 79.70 | 0.5565 times | Thu 17 September 2026 | 78.33 (-0.85%) | 79.90 | 78.05 - 80.83 | 0.3881 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 75.88 and 78.3
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.64 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.86 (0.22%) | 78.74 | 76.32 - 78.74 | 0.0426 times | Thu 01 October 2026 | 77.69 (0.63%) | 77.55 | 75.50 - 80.00 | 0.2376 times | Fri 25 September 2026 | 77.20 (0.89%) | 79.80 | 74.81 - 82.56 | 1.2573 times | Fri 18 September 2026 | 76.52 (-6.68%) | 82.00 | 75.65 - 82.16 | 0.4487 times | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.7096 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 6.2108 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4674 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.1818 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.2156 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2286 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.4439 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 75.03 and 78.93
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.86 (-2.25%) | 80.00 | 76.10 - 80.00 | 0.0058 times | Tue 29 September 2026 | 79.65 (2.13%) | 77.85 | 74.81 - 91.00 | 0.503 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0729 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.188 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.5842 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.9918 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.4422 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 5.3447 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4657 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.4017 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.7679 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 51.53 and 92.33
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 83.553333333333 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.86 (-24.92%) | 105.80 | 66.00 - 106.80 | 1.7485 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8402 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3492 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9733 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8621 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6122 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.169 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2647 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1808 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShalibFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.51 |
| 20 day DMA | 80.27 |
| 35 day DMA | 78.14 |
| 50 day DMA | 78.12 |
| 100 day DMA | 77.18 |
| 150 day DMA | 79.98 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.91 | 78.02 |
| 12 day EMA | 78.21 | 78.27 | 78.37 |
| 20 day EMA | 78.51 | 78.58 | 78.67 |
| 35 day EMA | 78.49 | 78.53 | 78.58 |
| 50 day EMA | 78.04 | 78.05 | 78.06 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.99 | 77.59 |
| 12 day SMA | 77.51 | 77.56 | 77.92 |
| 20 day SMA | 80.27 | 80.7 | 80.76 |
| 35 day SMA | 78.14 | 78.17 | 78.04 |
| 50 day SMA | 78.12 | 78.11 | 78.09 |
| 100 day SMA | 77.18 | 77.2 | 77.24 |
| 150 day SMA | 79.98 | 80.09 | 80.18 |
| 200 day SMA | 85.16 | 85.29 | 85.43 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


