ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong Daily Stock price targets for ShalibFinan 511754 are 549.9 and 584.85

Daily Target 1	521.65
Daily Target 2	543.2
Daily Target 3	556.6
Daily Target 4	578.15
Daily Target 5	591.55

Daily price and volume Shalib Finan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	564.75 (0.58%)	560.00	535.05 - 570.00	0.0389 times
Tue 23 April 2024	561.50 (-1.32%)	573.85	542.10 - 573.85	0.0328 times
Mon 22 April 2024	569.00 (-1.04%)	549.40	549.40 - 575.00	0.541 times
Fri 19 April 2024	575.00 (-2.06%)	565.00	565.00 - 581.95	0.8785 times
Thu 18 April 2024	587.10 (0.86%)	566.00	566.00 - 590.00	0.9799 times
Tue 16 April 2024	582.10 (1.32%)	589.00	570.00 - 589.00	0.6894 times
Mon 15 April 2024	574.50 (-3.18%)	567.10	567.10 - 590.00	1.1153 times
Fri 12 April 2024	593.35 (1.76%)	596.90	577.25 - 599.00	0.8692 times
Wed 10 April 2024	583.10 (4.96%)	555.30	553.50 - 583.30	3.6836 times
Tue 09 April 2024	555.55 (1.18%)	555.00	548.25 - 565.00	1.1715 times
Mon 08 April 2024	549.05 (1.14%)	547.00	541.00 - 551.00	2.5563 times

Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 549.9 and 589.85

Weekly Target 1	518.32
Weekly Target 2	541.53
Weekly Target 3	558.26666666667
Weekly Target 4	581.48
Weekly Target 5	598.22

Weekly price and volumes for Shalib Finan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	564.75 (-1.78%)	549.40	535.05 - 575.00	0.1574 times
Fri 19 April 2024	575.00 (-3.09%)	567.10	565.00 - 590.00	0.9413 times
Fri 12 April 2024	593.35 (9.3%)	547.00	541.00 - 599.00	2.1278 times
Fri 05 April 2024	542.85 (7%)	507.35	486.70 - 567.40	1.4706 times
Thu 28 March 2024	507.35 (-0.5%)	534.90	503.00 - 547.80	0.1217 times
Fri 22 March 2024	509.90 (18.82%)	439.90	418.15 - 510.00	0.6573 times
Fri 15 March 2024	429.15 (-21.64%)	575.00	407.00 - 575.00	2.6881 times
Thu 07 March 2024	547.65 (-6.29%)	567.00	510.00 - 573.90	0.3816 times
Sat 02 March 2024	584.40 (-0.78%)	647.90	527.10 - 647.90	0.6127 times
Fri 23 February 2024	589.00 (9.23%)	539.25	539.00 - 609.00	0.8414 times
Fri 16 February 2024	539.25 (11.65%)	483.00	459.45 - 559.00	0.528 times

weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 525.73 and 638.03

Monthly Target 1	437.85
Monthly Target 2	501.3
Monthly Target 3	550.15
Monthly Target 4	613.6
Monthly Target 5	662.45

Monthly price and volumes Shalib Finan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	564.75 (11.31%)	507.35	486.70 - 599.00	1.177 times
Thu 28 March 2024	507.35 (-13.27%)	560.00	407.00 - 595.80	1.0255 times
Thu 29 February 2024	585.00 (17.71%)	504.00	459.45 - 647.90	0.4889 times
Wed 31 January 2024	497.00 (12.44%)	433.20	433.20 - 520.00	0.3936 times
Fri 29 December 2023	442.00 (9.84%)	422.40	390.50 - 460.00	0.3808 times
Thu 30 November 2023	402.40 (16.32%)	347.00	328.00 - 402.40	0.5885 times
Tue 31 October 2023	345.95 (0.86%)	343.00	332.00 - 371.95	0.4831 times
Fri 29 September 2023	343.00 (0.96%)	338.00	313.60 - 345.50	0.6785 times
Thu 31 August 2023	339.75 (43.26%)	242.20	233.95 - 346.80	2.1818 times
Mon 31 July 2023	237.15 (69.76%)	146.60	129.85 - 240.00	2.6023 times
Fri 30 June 2023	139.70 (-5.42%)	151.40	124.50 - 165.70	0.4404 times

monthly chart ShalibFinan

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 563.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 26 points

Upper Bollinger band is at 604 and lower is at 501, while middle bands are at 527 and 579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term but the sell signal is initial and weak.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.51 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period	DMA value
5 day DMA	571.47
12 day DMA	569.82
20 day DMA	552.35
35 day DMA	529.52
50 day DMA	537.2
100 day DMA	501.02
150 day DMA	450.87
200 day DMA	399.06

EMA (exponential moving average) of Shalib Finan 511754

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	568.48	570.35	574.77
12 day EMA	563.6	563.39	563.73
20 day EMA	553.43	552.24	551.27
35 day EMA	546.97	545.92	545
50 day EMA	536.5	535.35	534.28

SMA (simple moving average) of Shalib Finan 511754

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	571.47	574.94	577.54
12 day SMA	569.82	568.17	566.29
20 day SMA	552.35	548.46	543.88
35 day SMA	529.52	530.1	530.82
50 day SMA	537.2	535.39	533.76
100 day SMA	501.02	499.2	497.42
150 day SMA	450.87	449.27	447.66
200 day SMA	399.06	396.94	394.82

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 16.53 and PE is: 34.17

Last quarter profit: (February 2024 quarter) 3.16 crores (41.07%)

Debt: 57.28 in crores

Market capitalization: 377.48

EPS is 15.97 and PE is: 35.36

Last quarter profit: (September 2023 quarter) 3.01 crores (44.71%)

Debt: 57.28 in crores

Market capitalization: 301.84