ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 76 and 78.2

Intraday Target 175.6
Intraday Target 276.4
Intraday Target 377.8
Intraday Target 478.6
Intraday Target 580

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Fri 25 September 2026 77.20 (-1.66%) 78.24 77.00 - 79.20 1.6483 times
Thu 24 September 2026 78.50 (3.73%) 79.00 76.97 - 82.56 0.3878 times
Wed 23 September 2026 75.68 (-1.52%) 77.36 74.81 - 78.85 1.1937 times
Tue 22 September 2026 76.85 (1.21%) 77.24 75.00 - 77.24 2.8708 times
Mon 21 September 2026 75.93 (-0.77%) 79.80 75.00 - 79.80 0.9225 times
Fri 18 September 2026 76.52 (-2.31%) 79.70 76.44 - 79.70 0.5061 times
Thu 17 September 2026 78.33 (-0.85%) 79.90 78.05 - 80.83 0.353 times
Wed 16 September 2026 79.00 (0.7%) 79.90 75.65 - 80.90 0.9035 times
Tue 15 September 2026 78.45 (-4.33%) 82.00 77.10 - 82.16 0.7436 times
Fri 11 September 2026 82.00 (-1.2%) 83.00 81.10 - 83.05 0.4707 times
Thu 10 September 2026 83.00 (0.12%) 80.15 78.55 - 84.90 1.1968 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 72.13 and 79.88

Weekly Target 170.44
Weekly Target 273.82
Weekly Target 378.19
Weekly Target 481.57
Weekly Target 585.94

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Fri 25 September 2026 77.20 (0.89%) 79.80 74.81 - 82.56 1.2173 times
Fri 18 September 2026 76.52 (-6.68%) 82.00 75.65 - 82.16 0.4344 times
Fri 11 September 2026 82.00 (-7.9%) 89.91 78.55 - 89.91 0.687 times
Fri 04 September 2026 89.03 (15.59%) 77.15 75.00 - 91.00 6.0133 times
Fri 28 August 2026 77.02 (2.69%) 74.00 70.24 - 79.80 0.4525 times
Fri 21 August 2026 75.00 (2.32%) 73.66 66.00 - 75.35 0.176 times
Fri 14 August 2026 73.30 (-4.83%) 77.50 71.01 - 79.50 0.2088 times
Fri 07 August 2026 77.02 (-1.13%) 78.51 76.15 - 81.00 0.2213 times
Fri 31 July 2026 77.90 (-0.14%) 78.00 75.15 - 83.95 0.4297 times
Fri 24 July 2026 78.01 (1.06%) 77.20 77.00 - 82.90 0.1597 times
Fri 17 July 2026 77.19 (-2.91%) 78.01 76.40 - 81.00 1.5038 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 67.91 and 84.1

Monthly Target 164.81
Monthly Target 271.01
Monthly Target 381.003333333333
Monthly Target 487.2
Monthly Target 597.19

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 25 September 2026 77.20 (-1.01%) 77.85 74.81 - 91.00 0.4191 times
Mon 31 August 2026 77.99 (0.12%) 78.51 66.00 - 81.00 0.062 times
Fri 31 July 2026 77.90 (-2.36%) 79.78 75.15 - 83.95 0.16 times
Tue 30 June 2026 79.78 (-3.07%) 79.99 73.26 - 84.64 1.348 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.844 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.3763 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 4.548 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.3963 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.3419 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.5044 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.3047 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 51.2 and 92

Yearly Target 142.53
Yearly Target 259.87
Yearly Target 383.333333333333
Yearly Target 4100.67
Yearly Target 5124.13

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Fri 25 September 2026 77.20 (-25.55%) 105.80 66.00 - 106.80 1.7462 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.8411 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.3497 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 0.9736 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8624 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6124 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.169 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2648 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1808 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 76.83
12 day DMA 78.7
20 day DMA 80.68
35 day DMA 77.91
50 day DMA 78.05
100 day DMA 77.33
150 day DMA 80.41
200 day DMA 85.69

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.4476.91
12 day EMA78.3678.5778.58
20 day EMA78.7278.8878.92
35 day EMA78.8278.9278.95
50 day EMA77.9577.9877.96

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8376.776.66
12 day SMA78.779.3679.97
20 day SMA80.6880.6380.39
35 day SMA77.9177.9377.91
50 day SMA78.0578.0678.05
100 day SMA77.3377.3877.41
150 day SMA80.4180.5380.64
200 day SMA85.6985.8185.93

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.7

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top