ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 99.53 and 102.93

Intraday Target 198.9
Intraday Target 2100.15
Intraday Target 3102.3
Intraday Target 4103.55
Intraday Target 5105.7

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Mon 19 January 2026 101.40 (-1.74%) 102.30 101.05 - 104.45 0.2196 times
Fri 16 January 2026 103.20 (-1.24%) 104.50 102.30 - 104.75 0.5982 times
Wed 14 January 2026 104.50 (1.55%) 103.65 102.90 - 105.95 0.3536 times
Tue 13 January 2026 102.90 (-1.67%) 104.00 102.15 - 104.00 0.1434 times
Mon 12 January 2026 104.65 (1.55%) 105.15 103.50 - 105.15 1.3682 times
Fri 09 January 2026 103.05 (-0.53%) 104.25 103.00 - 104.25 1.3408 times
Thu 08 January 2026 103.60 (1.12%) 103.50 102.00 - 106.80 3.6987 times
Wed 07 January 2026 102.45 (-0.58%) 103.05 100.45 - 103.50 1.0789 times
Tue 06 January 2026 103.05 (0.78%) 103.65 102.00 - 104.00 0.4319 times
Mon 05 January 2026 102.25 (-1.16%) 103.95 101.40 - 103.95 0.7667 times
Fri 02 January 2026 103.45 (0.53%) 104.90 102.30 - 104.90 1.5134 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 99.53 and 102.93

Weekly Target 198.9
Weekly Target 2100.15
Weekly Target 3102.3
Weekly Target 4103.55
Weekly Target 5105.7

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Mon 19 January 2026 101.40 (-1.74%) 102.30 101.05 - 104.45 0.0205 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2303 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.6839 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 2.8856 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.3121 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.2786 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.5457 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.2042 times
Fri 28 November 2025 105.05 (-2.01%) 107.10 102.00 - 112.00 0.5155 times
Fri 21 November 2025 107.20 (-3.07%) 112.00 105.25 - 113.95 0.3236 times
Fri 14 November 2025 110.60 (2.22%) 108.20 104.95 - 113.00 0.4136 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 97.75 and 104.1

Monthly Target 196.53
Monthly Target 298.97
Monthly Target 3102.88333333333
Monthly Target 4105.32
Monthly Target 5109.23

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Mon 19 January 2026 101.40 (-2.22%) 105.80 100.45 - 106.80 0.1782 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1691 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2368 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9838 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5687 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.201 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9192 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.777 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.7448 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2214 times
Fri 28 March 2025 534.50 (-2.04%) 545.00 482.00 - 550.00 0.4285 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 97.75 and 104.1

Yearly Target 196.53
Yearly Target 298.97
Yearly Target 3102.88333333333
Yearly Target 4105.32
Yearly Target 5109.23

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Mon 19 January 2026 101.40 (-2.22%) 105.80 100.45 - 106.80 0.0581 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.5023 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6637 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.2001 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0631 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7549 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.2084 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3264 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2229 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 103.33
12 day DMA 103.12
20 day DMA 104.32
35 day DMA 103.85
50 day DMA 105.05
100 day DMA 110.72
150 day DMA 114.81
200 day DMA 211.04

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA102.85103.58103.77
12 day EMA103.36103.72103.81
20 day EMA103.73103.98104.06
35 day EMA104.61104.8104.89
50 day EMA105.27105.43105.52

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33103.66103.74
12 day SMA103.12103.31103.8
20 day SMA104.32104.5104.43
35 day SMA103.85104.01104.17
50 day SMA105.05105.17105.32
100 day SMA110.72110.87110.97
150 day SMA114.81115.02115.21
200 day SMA211.04213.05215.09

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 16.96

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 17.98

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top