ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 74.96 and 83.45

Intraday Target 167.98
Intraday Target 273.45
Intraday Target 376.473333333333
Intraday Target 481.94
Intraday Target 584.96

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Wed 12 August 2026 78.91 (7.9%) 73.13 71.01 - 79.50 0.2568 times
Tue 11 August 2026 73.13 (-2.51%) 75.00 73.13 - 75.00 0.403 times
Mon 10 August 2026 75.01 (-2.61%) 77.50 75.01 - 77.50 1.777 times
Fri 07 August 2026 77.02 (-1.26%) 80.34 77.00 - 80.34 0.0773 times
Thu 06 August 2026 78.00 (0.18%) 78.05 76.15 - 78.05 0.456 times
Wed 05 August 2026 77.86 (-1.18%) 80.95 77.00 - 81.00 0.8832 times
Tue 04 August 2026 78.79 (0.41%) 78.11 77.00 - 78.90 0.7483 times
Mon 03 August 2026 78.47 (0.73%) 78.51 78.10 - 80.90 0.7909 times
Fri 31 July 2026 77.90 (-4.42%) 83.95 75.15 - 83.95 3.4124 times
Thu 30 July 2026 81.50 (2.52%) 80.15 80.15 - 82.90 1.1951 times
Wed 29 July 2026 79.50 (0.63%) 79.00 79.00 - 79.95 0.2935 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 74.96 and 83.45

Weekly Target 167.98
Weekly Target 273.45
Weekly Target 376.473333333333
Weekly Target 481.94
Weekly Target 584.96

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Wed 12 August 2026 78.91 (2.45%) 77.50 71.01 - 79.50 0.0799 times
Fri 07 August 2026 77.02 (-1.13%) 78.51 76.15 - 81.00 0.097 times
Fri 31 July 2026 77.90 (-0.14%) 78.00 75.15 - 83.95 0.1883 times
Fri 24 July 2026 78.01 (1.06%) 77.20 77.00 - 82.90 0.07 times
Fri 17 July 2026 77.19 (-2.91%) 78.01 76.40 - 81.00 0.6589 times
Fri 10 July 2026 79.50 (3.92%) 81.91 76.50 - 81.91 0.4174 times
Fri 03 July 2026 76.50 (-4.72%) 79.49 76.00 - 83.00 0.219 times
Thu 25 June 2026 80.29 (6.47%) 75.60 73.50 - 81.00 7.7518 times
Fri 19 June 2026 75.41 (-1.1%) 77.96 74.00 - 78.50 0.3551 times
Fri 12 June 2026 76.25 (2.54%) 74.17 73.26 - 78.80 0.1627 times
Fri 05 June 2026 74.36 (-9.66%) 79.99 73.60 - 84.64 3.102 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 74.96 and 84.95

Monthly Target 166.98
Monthly Target 272.95
Monthly Target 376.973333333333
Monthly Target 482.94
Monthly Target 586.96

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Wed 12 August 2026 78.91 (1.3%) 78.51 71.01 - 81.00 0.021 times
Fri 31 July 2026 77.90 (-2.36%) 79.78 75.15 - 83.95 0.1625 times
Tue 30 June 2026 79.78 (-3.07%) 79.99 73.26 - 84.64 1.3694 times
Fri 29 May 2026 82.31 (-0.21%) 82.48 68.40 - 83.80 0.8573 times
Thu 30 April 2026 82.48 (5.96%) 81.01 76.71 - 86.99 0.3823 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 4.62 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.4025 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.3473 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.5282 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.3095 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 1.2861 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 54.46 and 92.86

Yearly Target 146.3
Yearly Target 262.61
Yearly Target 384.703333333333
Yearly Target 4101.01
Yearly Target 5123.1

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Wed 12 August 2026 78.91 (-23.91%) 105.80 68.40 - 106.80 1.6691 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 2.8713 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.364 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 0.9839 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.8716 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6189 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1708 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2676 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1827 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.76 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 76.41
12 day DMA 77.92
20 day DMA 77.87
35 day DMA 77.96
50 day DMA 77.59
100 day DMA 78.83
150 day DMA 84.87
200 day DMA 90.55

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7575.6776.94
12 day EMA77.3277.0377.74
20 day EMA77.5877.4477.89
35 day EMA77.4777.3877.63
50 day EMA77.277.1377.29

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.277.34
12 day SMA77.9277.8278.23
20 day SMA77.8777.8278
35 day SMA77.9677.8677.97
50 day SMA77.5977.6677.65
100 day SMA78.8378.9479.14
150 day SMA84.8785.0785.28
200 day SMA90.5590.7691.01

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top