Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 76.85 and 77.56
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 76.966666666667 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 77.68 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.19 (-0.41%) | 76.50 | 76.50 - 77.21 | 0.0315 times | Thu 16 July 2026 | 77.51 (0%) | 77.52 | 77.51 - 77.52 | 0.03 times | Wed 15 July 2026 | 77.51 (-0.37%) | 77.11 | 76.65 - 79.31 | 0.8186 times | Tue 14 July 2026 | 77.80 (1.33%) | 80.95 | 77.18 - 81.00 | 4.9969 times | Mon 13 July 2026 | 76.78 (-3.42%) | 78.01 | 76.40 - 79.10 | 0.2044 times | Fri 10 July 2026 | 79.50 (0.11%) | 80.10 | 77.20 - 80.99 | 3.4652 times | Thu 09 July 2026 | 79.41 (1.52%) | 77.00 | 77.00 - 79.66 | 0.2915 times | Wed 08 July 2026 | 78.22 (-2.15%) | 77.00 | 76.76 - 78.22 | 0.0206 times | Tue 07 July 2026 | 79.94 (4.5%) | 81.91 | 76.50 - 81.91 | 0.0748 times | Fri 03 July 2026 | 76.50 (0.66%) | 78.28 | 76.01 - 81.00 | 0.0665 times | Thu 02 July 2026 | 76.00 (-2.43%) | 76.00 | 76.00 - 76.00 | 0.0004 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 74.5 and 79.1
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 0.4393 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.2783 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.146 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 5.1686 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.2367 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.1085 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 2.0683 times | Fri 29 May 2026 | 82.31 (13.16%) | 74.25 | 68.40 - 83.50 | 1.2973 times | Fri 22 May 2026 | 72.74 (-1.62%) | 77.40 | 71.50 - 77.40 | 0.0896 times | Fri 15 May 2026 | 73.94 (-1.4%) | 78.36 | 70.00 - 78.36 | 0.1674 times | Fri 08 May 2026 | 74.99 (-9.08%) | 82.48 | 74.11 - 83.80 | 3.2687 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 73.64 and 79.55
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.19 (-3.25%) | 79.78 | 76.00 - 81.91 | 0.1174 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.2189 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.7631 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3403 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.1123 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3583 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3091 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.3603 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2755 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.1447 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.8252 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 53.6 and 92
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 84.13 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 122.53 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.19 (-25.56%) | 105.80 | 68.40 - 106.80 | 1.6605 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8747 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3656 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9851 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8726 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6197 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.171 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2679 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.183 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.41 |
| 50 day DMA | 76.38 |
| 100 day DMA | 81.23 |
| 150 day DMA | 87.87 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 77.76 | 77.88 |
| 12 day EMA | 77.76 | 77.86 | 77.92 |
| 20 day EMA | 77.65 | 77.7 | 77.72 |
| 35 day EMA | 77.39 | 77.4 | 77.39 |
| 50 day EMA | 76.94 | 76.93 | 76.91 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.82 | 78.2 |
| 12 day SMA | 77.85 | 78.07 | 78.28 |
| 20 day SMA | 77.79 | 77.71 | 77.61 |
| 35 day SMA | 77.41 | 77.24 | 77.08 |
| 50 day SMA | 76.38 | 76.47 | 76.6 |
| 100 day SMA | 81.23 | 81.4 | 81.59 |
| 150 day SMA | 87.87 | 88.07 | 88.23 |
| 200 day SMA | 93.59 | 93.81 | 94.01 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
