ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 74.96 and 83.45
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 76.473333333333 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 84.96 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.91 (7.9%) | 73.13 | 71.01 - 79.50 | 0.2568 times | Tue 11 August 2026 | 73.13 (-2.51%) | 75.00 | 73.13 - 75.00 | 0.403 times | Mon 10 August 2026 | 75.01 (-2.61%) | 77.50 | 75.01 - 77.50 | 1.777 times | Fri 07 August 2026 | 77.02 (-1.26%) | 80.34 | 77.00 - 80.34 | 0.0773 times | Thu 06 August 2026 | 78.00 (0.18%) | 78.05 | 76.15 - 78.05 | 0.456 times | Wed 05 August 2026 | 77.86 (-1.18%) | 80.95 | 77.00 - 81.00 | 0.8832 times | Tue 04 August 2026 | 78.79 (0.41%) | 78.11 | 77.00 - 78.90 | 0.7483 times | Mon 03 August 2026 | 78.47 (0.73%) | 78.51 | 78.10 - 80.90 | 0.7909 times | Fri 31 July 2026 | 77.90 (-4.42%) | 83.95 | 75.15 - 83.95 | 3.4124 times | Thu 30 July 2026 | 81.50 (2.52%) | 80.15 | 80.15 - 82.90 | 1.1951 times | Wed 29 July 2026 | 79.50 (0.63%) | 79.00 | 79.00 - 79.95 | 0.2935 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 74.96 and 83.45
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 76.473333333333 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.91 (2.45%) | 77.50 | 71.01 - 79.50 | 0.0799 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.097 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.1883 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.07 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 0.6589 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.4174 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.219 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 7.7518 times | Fri 19 June 2026 | 75.41 (-1.1%) | 77.96 | 74.00 - 78.50 | 0.3551 times | Fri 12 June 2026 | 76.25 (2.54%) | 74.17 | 73.26 - 78.80 | 0.1627 times | Fri 05 June 2026 | 74.36 (-9.66%) | 79.99 | 73.60 - 84.64 | 3.102 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 74.96 and 84.95
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.91 (1.3%) | 78.51 | 71.01 - 81.00 | 0.021 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.1625 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.3694 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.8573 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3823 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.62 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4025 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3473 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.5282 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3095 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.2861 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 54.46 and 92.86
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 84.703333333333 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 123.1 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.91 (-23.91%) | 105.80 | 68.40 - 106.80 | 1.6691 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8713 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.364 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9839 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8716 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6189 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1708 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2676 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1827 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 77.92 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.96 |
| 50 day DMA | 77.59 |
| 100 day DMA | 78.83 |
| 150 day DMA | 84.87 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 75.67 | 76.94 |
| 12 day EMA | 77.32 | 77.03 | 77.74 |
| 20 day EMA | 77.58 | 77.44 | 77.89 |
| 35 day EMA | 77.47 | 77.38 | 77.63 |
| 50 day EMA | 77.2 | 77.13 | 77.29 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.2 | 77.34 |
| 12 day SMA | 77.92 | 77.82 | 78.23 |
| 20 day SMA | 77.87 | 77.82 | 78 |
| 35 day SMA | 77.96 | 77.86 | 77.97 |
| 50 day SMA | 77.59 | 77.66 | 77.65 |
| 100 day SMA | 78.83 | 78.94 | 79.14 |
| 150 day SMA | 84.87 | 85.07 | 85.28 |
| 200 day SMA | 90.55 | 90.76 | 91.01 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


