ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 104.73 and 112.63
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 106.48333333333 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 114.38 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (4.94%) | 102.10 | 102.10 - 110.00 | 0.2695 times | Tue 23 December 2025 | 102.30 (-1.4%) | 103.95 | 101.30 - 104.50 | 0.3856 times | Mon 22 December 2025 | 103.75 (-8.95%) | 106.00 | 102.00 - 110.30 | 2.1933 times | Fri 19 December 2025 | 113.95 (8.63%) | 103.95 | 100.00 - 118.00 | 1.6435 times | Thu 18 December 2025 | 104.90 (2.94%) | 101.90 | 99.15 - 106.00 | 2.4242 times | Wed 17 December 2025 | 101.90 (-0.49%) | 105.20 | 98.50 - 105.20 | 0.6649 times | Tue 16 December 2025 | 102.40 (2.45%) | 102.00 | 98.00 - 106.50 | 1.1404 times | Mon 15 December 2025 | 99.95 (-1.72%) | 102.35 | 98.95 - 102.35 | 0.0809 times | Fri 12 December 2025 | 101.70 (-2.82%) | 106.00 | 100.00 - 106.00 | 0.1959 times | Thu 11 December 2025 | 104.65 (1.6%) | 103.00 | 100.00 - 106.00 | 1.0017 times | Wed 10 December 2025 | 103.00 (-0.72%) | 105.00 | 102.00 - 105.00 | 0.0234 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 104.33 and 113.33
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (-5.79%) | 106.00 | 101.30 - 110.30 | 1.4085 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.9442 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.7052 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.556 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.666 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.4181 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.5344 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.4618 times | Fri 31 October 2025 | 111.10 (-2.88%) | 115.40 | 108.00 - 118.50 | 1.1377 times | Thu 23 October 2025 | 114.40 (-1.84%) | 115.80 | 113.95 - 119.50 | 0.1681 times | Fri 17 October 2025 | 116.55 (-0.98%) | 117.70 | 113.50 - 129.95 | 1.8836 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 102.68 and 122.68
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (2.19%) | 105.55 | 98.00 - 118.00 | 0.7655 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2408 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0005 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5952 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2212 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9516 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.807 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7574 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2251 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4358 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.1402 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are -218.28 and 423.63
| Yearly Target 1 | -326.82 |
| Yearly Target 2 | -109.73 |
| Yearly Target 3 | 315.08333333333 |
| Yearly Target 4 | 532.17 |
| Yearly Target 5 | 956.98 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.35 (-84.63%) | 705.80 | 98.00 - 739.90 | 3.0584 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.5114 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0903 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.9658 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6858 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1893 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2965 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.2025 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.13 |
| 35 day DMA | 105.74 |
| 50 day DMA | 108.45 |
| 100 day DMA | 112.25 |
| 150 day DMA | 148 |
| 200 day DMA | 245.01 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 104.57 | 105.7 |
| 12 day EMA | 104.88 | 104.43 | 104.82 |
| 20 day EMA | 105.09 | 104.85 | 105.12 |
| 35 day EMA | 106.51 | 106.46 | 106.7 |
| 50 day EMA | 108.41 | 108.45 | 108.7 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.36 | 105.38 |
| 12 day SMA | 104.13 | 103.88 | 104.05 |
| 20 day SMA | 104.13 | 104.21 | 104.36 |
| 35 day SMA | 105.74 | 105.83 | 106.1 |
| 50 day SMA | 108.45 | 108.65 | 108.89 |
| 100 day SMA | 112.25 | 112.43 | 112.67 |
| 150 day SMA | 148 | 150.89 | 153.78 |
| 200 day SMA | 245.01 | 247.42 | 249.82 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


