ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 80.39 and 83.25

Intraday Target 178.39
Intraday Target 279.52
Intraday Target 381.253333333333
Intraday Target 482.38
Intraday Target 584.11

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 23 April 2026 80.64 (-1.85%) 80.13 80.13 - 82.99 0.0931 times
Wed 22 April 2026 82.16 (0.87%) 81.50 81.25 - 82.50 0.4169 times
Tue 21 April 2026 81.45 (-2.15%) 83.79 81.20 - 84.49 0.666 times
Mon 20 April 2026 83.24 (1.27%) 83.75 82.00 - 85.28 1.4181 times
Fri 17 April 2026 82.20 (0.49%) 82.00 81.60 - 83.80 0.4941 times
Thu 16 April 2026 81.80 (-0.8%) 84.09 81.75 - 84.09 0.4798 times
Wed 15 April 2026 82.46 (-0.59%) 83.55 82.20 - 84.25 1.284 times
Mon 13 April 2026 82.95 (-1.37%) 84.39 81.90 - 84.39 0.2777 times
Fri 10 April 2026 84.10 (-0.59%) 85.00 83.50 - 86.99 0.9457 times
Thu 09 April 2026 84.60 (5.32%) 82.15 82.15 - 86.40 3.9245 times
Wed 08 April 2026 80.33 (2.24%) 81.89 80.05 - 83.10 1.1622 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 77.81 and 82.96

Weekly Target 176.87
Weekly Target 278.75
Weekly Target 382.016666666667
Weekly Target 483.9
Weekly Target 587.17

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 23 April 2026 80.64 (-1.9%) 83.75 80.13 - 85.28 0.1017 times
Fri 17 April 2026 82.20 (-2.26%) 84.39 81.60 - 84.39 0.0994 times
Fri 10 April 2026 84.10 (6.37%) 77.70 76.71 - 86.99 0.3404 times
Thu 02 April 2026 79.06 (-2.25%) 79.26 75.65 - 83.00 0.1653 times
Fri 27 March 2026 80.88 (-8.08%) 87.75 75.41 - 87.75 7.7648 times
Fri 20 March 2026 87.99 (0.85%) 88.90 84.95 - 95.00 0.4512 times
Fri 13 March 2026 87.25 (-7.87%) 94.94 85.51 - 95.00 0.2402 times
Fri 06 March 2026 94.70 (13.56%) 85.05 80.10 - 100.00 0.3052 times
Fri 27 February 2026 83.39 (-9.38%) 93.86 81.00 - 96.00 0.1298 times
Fri 20 February 2026 92.02 (-4.94%) 96.80 90.40 - 96.80 0.4019 times
Fri 13 February 2026 96.80 (2.37%) 97.00 92.00 - 98.00 0.0666 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 73.54 and 83.82

Monthly Target 171.17
Monthly Target 275.9
Monthly Target 381.446666666667
Monthly Target 486.18
Monthly Target 591.73

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 23 April 2026 80.64 (3.6%) 81.01 76.71 - 86.99 0.2234 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 3.0889 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.2691 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2322 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.0217 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2069 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.8598 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.371 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.0496 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.6773 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.553 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 62.33 and 93.72

Yearly Target 156.23
Yearly Target 268.43
Yearly Target 387.616666666667
Yearly Target 499.82
Yearly Target 5119.01

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 23 April 2026 80.64 (-22.24%) 105.80 75.41 - 106.80 1.2354 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.0412 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.4447 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.0421 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.9231 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.6555 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1809 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2834 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1936 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.44 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 81.94
12 day DMA 82.04
20 day DMA 81.48
35 day DMA 85.54
50 day DMA 87.95
100 day DMA 95.23
150 day DMA 101.15
200 day DMA 106.27

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6782.1982.2
12 day EMA82.0982.3582.38
20 day EMA8383.2583.37
35 day EMA85.285.4785.66
50 day EMA88.0888.3888.63

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9482.1782.23
12 day SMA82.0481.8681.61
20 day SMA81.4881.8482.22
35 day SMA85.5485.7986.03
50 day SMA87.9588.2488.52
100 day SMA95.2395.4895.71
150 day SMA101.15101.47101.78
200 day SMA106.27106.51106.75

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top