ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 77.54 and 79.53

Intraday Target 177.03
Intraday Target 278.05
Intraday Target 379.023333333333
Intraday Target 480.04
Intraday Target 581.01

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (-0.63%) 79.56 78.01 - 80.00 0.0522 times
Wed 01 April 2026 79.56 (2.21%) 81.01 78.21 - 81.01 0.0652 times
Mon 30 March 2026 77.84 (-3.76%) 79.26 75.65 - 83.00 0.0825 times
Fri 27 March 2026 80.88 (-2.24%) 80.55 75.41 - 83.00 0.7239 times
Wed 25 March 2026 82.73 (-1.43%) 83.93 80.19 - 85.11 6.9218 times
Tue 24 March 2026 83.93 (1.72%) 84.00 80.15 - 85.00 1.3095 times
Mon 23 March 2026 82.51 (-6.23%) 87.75 81.01 - 87.75 0.4312 times
Fri 20 March 2026 87.99 (-1.9%) 89.69 85.10 - 91.68 0.1384 times
Thu 19 March 2026 89.69 (0.39%) 89.25 87.00 - 94.99 0.0707 times
Wed 18 March 2026 89.34 (-0.49%) 91.80 86.60 - 91.98 0.2048 times
Tue 17 March 2026 89.78 (-3.97%) 93.50 87.50 - 93.50 0.0455 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 73.68 and 81.03

Weekly Target 171.89
Weekly Target 275.47
Weekly Target 379.236666666667
Weekly Target 482.82
Weekly Target 586.59

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (-2.25%) 79.26 75.65 - 83.00 0.1695 times
Fri 27 March 2026 80.88 (-8.08%) 87.75 75.41 - 87.75 7.9611 times
Fri 20 March 2026 87.99 (0.85%) 88.90 84.95 - 95.00 0.4626 times
Fri 13 March 2026 87.25 (-7.87%) 94.94 85.51 - 95.00 0.2463 times
Fri 06 March 2026 94.70 (13.56%) 85.05 80.10 - 100.00 0.313 times
Fri 27 February 2026 83.39 (-9.38%) 93.86 81.00 - 96.00 0.1331 times
Fri 20 February 2026 92.02 (-4.94%) 96.80 90.40 - 96.80 0.4121 times
Fri 13 February 2026 96.80 (2.37%) 97.00 92.00 - 98.00 0.0683 times
Fri 06 February 2026 94.56 (-2.21%) 98.00 91.20 - 104.45 0.1753 times
Fri 30 January 2026 96.70 (-4.45%) 102.40 95.20 - 102.40 0.0588 times
Fri 23 January 2026 101.20 (-1.94%) 102.30 91.00 - 105.00 0.1729 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 77.04 and 80.04

Monthly Target 176.36
Monthly Target 277.71
Monthly Target 379.36
Monthly Target 480.71
Monthly Target 582.36

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (1.57%) 81.01 78.01 - 81.01 0.0346 times
Mon 30 March 2026 77.84 (-6.66%) 85.05 75.41 - 100.00 3.1485 times
Fri 27 February 2026 83.39 (-13.76%) 98.00 81.00 - 104.45 0.2743 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2367 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.0415 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2109 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.8764 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.3975 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.0699 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.7097 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.583 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 61.54 and 92.93

Yearly Target 155.7
Yearly Target 267.38
Yearly Target 387.09
Yearly Target 498.77
Yearly Target 5118.48

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 02 April 2026 79.06 (-23.76%) 105.80 75.41 - 106.80 1.1821 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.0621 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.4546 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.0493 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 0.9295 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.66 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.1822 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.2854 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.1949 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 80.01
12 day DMA 84.73
20 day DMA 87.88
35 day DMA 89.91
50 day DMA 92.19
100 day DMA 98.62
150 day DMA 104.54
200 day DMA 109.15

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3380.9781.67
12 day EMA83.5484.3585.22
20 day EMA86.0186.7487.49
35 day EMA89.3589.9690.57
50 day EMA91.8892.492.92

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0180.9981.58
12 day SMA84.7385.4286.23
20 day SMA87.8888.4288.61
35 day SMA89.9190.3190.73
50 day SMA92.1992.6493.11
100 day SMA98.6298.999.21
150 day SMA104.54104.79105.02
200 day SMA109.15109.43109.69

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 6.08 and PE is: 13

Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)

Debt: 39.97 in crores

Market capitalization: 249.83

EPS is 5.98 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top