Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 87.43 and 89.97
| Intraday Target 1 | 86.89 |
| Intraday Target 2 | 87.96 |
| Intraday Target 3 | 89.43 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 91.97 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (0.19%) | 89.59 | 88.36 - 90.90 | 0.5807 times | Thu 03 September 2026 | 88.86 (2.88%) | 88.89 | 85.30 - 91.00 | 1.7536 times | Wed 02 September 2026 | 86.37 (9.47%) | 82.40 | 80.00 - 89.30 | 5.9592 times | Tue 01 September 2026 | 78.90 (1.17%) | 77.85 | 75.00 - 83.40 | 0.7684 times | Mon 31 August 2026 | 77.99 (1.26%) | 77.15 | 77.00 - 79.75 | 0.2383 times | Fri 28 August 2026 | 77.02 (1.08%) | 79.80 | 73.35 - 79.80 | 0.0807 times | Thu 27 August 2026 | 76.20 (3.41%) | 74.50 | 74.00 - 76.20 | 0.0577 times | Wed 26 August 2026 | 73.69 (-1.55%) | 76.90 | 70.24 - 76.90 | 0.333 times | Tue 25 August 2026 | 74.85 (2.04%) | 73.71 | 71.05 - 74.85 | 0.1773 times | Mon 24 August 2026 | 73.35 (-2.2%) | 74.00 | 72.51 - 74.99 | 0.0511 times | Fri 21 August 2026 | 75.00 (1.63%) | 75.00 | 72.05 - 75.00 | 0.0054 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 82.02 and 98.02
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 85.01 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 5.6636 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4262 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.1658 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.1966 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2085 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.4048 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.1504 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 1.4164 times | Fri 10 July 2026 | 79.50 (3.92%) | 81.91 | 76.50 - 81.91 | 0.8972 times | Fri 03 July 2026 | 76.50 (-4.72%) | 79.49 | 76.00 - 83.00 | 0.4707 times | Thu 25 June 2026 | 80.29 (6.47%) | 75.60 | 73.50 - 81.00 | 16.6631 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 82.02 and 98.02
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (14.16%) | 77.85 | 75.00 - 91.00 | 0.3032 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.0627 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.162 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.3644 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.8542 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3809 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.6031 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.4011 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.346 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.5226 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3084 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 57.12 and 97.92
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 87.276666666667 |
| Yearly Target 4 | 108.55 |
| Yearly Target 5 | 128.08 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.03 (-14.15%) | 105.80 | 66.00 - 106.80 | 1.7263 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8489 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3534 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9762 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8648 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6141 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1695 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2655 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1813 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalib Finan 511754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.19
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalibFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 78.76 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.69 |
| 100 day DMA | 77.65 |
| 150 day DMA | 81.98 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 83.11 | 80.23 |
| 12 day EMA | 80.78 | 79.28 | 77.54 |
| 20 day EMA | 79.03 | 77.98 | 76.84 |
| 35 day EMA | 78.05 | 77.4 | 76.73 |
| 50 day EMA | 78.24 | 77.8 | 77.35 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 81.83 | 79.3 |
| 12 day SMA | 78.76 | 77.34 | 75.76 |
| 20 day SMA | 76.72 | 76.12 | 75.58 |
| 35 day SMA | 77.42 | 77.09 | 76.77 |
| 50 day SMA | 77.69 | 77.43 | 77.16 |
| 100 day SMA | 77.65 | 77.6 | 77.52 |
| 150 day SMA | 81.98 | 82.06 | 82.14 |
| 200 day SMA | 87.57 | 87.67 | 87.76 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
