Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 103.7 and 106.75
| Intraday Target 1 | 101.4 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 104.45 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 107.5 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.50 (1.55%) | 103.65 | 102.90 - 105.95 | 0.2911 times | Tue 13 January 2026 | 102.90 (-1.67%) | 104.00 | 102.15 - 104.00 | 0.118 times | Mon 12 January 2026 | 104.65 (1.55%) | 105.15 | 103.50 - 105.15 | 1.1264 times | Fri 09 January 2026 | 103.05 (-0.53%) | 104.25 | 103.00 - 104.25 | 1.1038 times | Thu 08 January 2026 | 103.60 (1.12%) | 103.50 | 102.00 - 106.80 | 3.045 times | Wed 07 January 2026 | 102.45 (-0.58%) | 103.05 | 100.45 - 103.50 | 0.8882 times | Tue 06 January 2026 | 103.05 (0.78%) | 103.65 | 102.00 - 104.00 | 0.3556 times | Mon 05 January 2026 | 102.25 (-1.16%) | 103.95 | 101.40 - 103.95 | 0.6312 times | Fri 02 January 2026 | 103.45 (0.53%) | 104.90 | 102.30 - 104.90 | 1.2459 times | Thu 01 January 2026 | 102.90 (-0.77%) | 105.80 | 102.30 - 105.80 | 1.1948 times | Wed 31 December 2025 | 103.70 (-4.99%) | 109.15 | 102.00 - 109.15 | 3.2447 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 101.43 and 105.23
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.50 (1.41%) | 105.15 | 102.15 - 105.95 | 0.1687 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.6616 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 2.7915 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.2693 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.2043 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5279 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.1649 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.4987 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.313 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.4001 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.3458 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 99.3 and 105.65
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.50 (0.77%) | 105.80 | 100.45 - 106.80 | 0.1672 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1704 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2371 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.985 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5705 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2023 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9214 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.779 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7456 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2216 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.429 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 99.3 and 105.65
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.50 (0.77%) | 105.80 | 100.45 - 106.80 | 0.0545 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.5037 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.6644 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.2006 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 1.0635 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.7553 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.2084 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.3265 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.223 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalibFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and ShalibFinan 511754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 103.8 |
| 20 day DMA | 104.43 |
| 35 day DMA | 104.17 |
| 50 day DMA | 105.32 |
| 100 day DMA | 110.97 |
| 150 day DMA | 115.21 |
| 200 day DMA | 215.09 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.41 | 103.67 |
| 12 day EMA | 103.81 | 103.68 | 103.82 |
| 20 day EMA | 104.06 | 104.01 | 104.13 |
| 35 day EMA | 104.96 | 104.99 | 105.11 |
| 50 day EMA | 105.64 | 105.69 | 105.8 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.33 | 103.36 |
| 12 day SMA | 103.8 | 103.85 | 103.92 |
| 20 day SMA | 104.43 | 104.33 | 104.18 |
| 35 day SMA | 104.17 | 104.19 | 104.25 |
| 50 day SMA | 105.32 | 105.46 | 105.62 |
| 100 day SMA | 110.97 | 111.01 | 111.04 |
| 150 day SMA | 115.21 | 115.38 | 115.63 |
| 200 day SMA | 215.09 | 217.19 | 219.26 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 17.47
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 18.53
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
