ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 92.48 and 96.4

Intraday Target 191.68
Intraday Target 293.27
Intraday Target 395.596666666667
Intraday Target 497.19
Intraday Target 599.52

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 12 February 2026 94.87 (-0.09%) 95.90 94.00 - 97.92 0.4745 times
Wed 11 February 2026 94.96 (-2.46%) 97.43 94.10 - 97.43 1.0607 times
Tue 10 February 2026 97.35 (4.84%) 94.80 94.00 - 97.50 0.517 times
Mon 09 February 2026 92.86 (-1.8%) 97.00 92.00 - 97.00 0.3411 times
Fri 06 February 2026 94.56 (-1.05%) 95.21 91.20 - 96.50 0.859 times
Thu 05 February 2026 95.56 (-0.52%) 98.00 94.32 - 98.44 3.4122 times
Wed 04 February 2026 96.06 (0.86%) 98.50 94.25 - 98.80 0.2997 times
Tue 03 February 2026 95.24 (-3.6%) 100.00 92.61 - 104.45 1.9361 times
Mon 02 February 2026 98.80 (0.79%) 98.03 95.16 - 98.84 0.28 times
Sun 01 February 2026 98.03 (1.38%) 98.00 96.11 - 99.05 0.8197 times
Fri 30 January 2026 96.70 (-0.46%) 97.15 95.20 - 98.50 0.3374 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 90.48 and 96.4

Weekly Target 189.01
Weekly Target 291.94
Weekly Target 394.93
Weekly Target 497.86
Weekly Target 5100.85

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 12 February 2026 94.87 (0.33%) 97.00 92.00 - 97.92 0.1598 times
Fri 06 February 2026 94.56 (-2.21%) 98.00 91.20 - 104.45 0.5078 times
Fri 30 January 2026 96.70 (-4.45%) 102.40 95.20 - 102.40 0.1702 times
Fri 23 January 2026 101.20 (-1.94%) 102.30 91.00 - 105.00 0.501 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2513 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.7464 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 3.1492 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.4319 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.4867 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.5956 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.3142 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 86.41 and 99.66

Monthly Target 183.59
Monthly Target 289.23
Monthly Target 396.84
Monthly Target 4102.48
Monthly Target 5110.09

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 12 February 2026 94.87 (-1.89%) 98.00 91.20 - 104.45 0.0904 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2668 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1742 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2378 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9882 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5756 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.2063 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9277 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.7848 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.7481 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2223 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 85.04 and 100.84

Yearly Target 181.76
Yearly Target 288.31
Yearly Target 397.556666666667
Yearly Target 4104.11
Yearly Target 5113.36

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 12 February 2026 94.87 (-8.51%) 105.80 91.00 - 106.80 0.1152 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.48 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6531 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1925 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0563 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7501 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.207 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3243 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2215 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalibFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.62 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 94.92
12 day DMA 96.01
20 day DMA 97.72
35 day DMA 100.46
50 day DMA 101.52
100 day DMA 106.42
150 day DMA 111.32
200 day DMA 171.44

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.4495.68
12 day EMA96.2896.5496.83
20 day EMA97.5697.8498.14
35 day EMA99.2999.5599.82
50 day EMA101.13101.39101.65

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9295.0695.28
12 day SMA96.0196.496.71
20 day SMA97.7298.298.6
35 day SMA100.46100.67100.92
50 day SMA101.52101.64101.79
100 day SMA106.42106.65106.89
150 day SMA111.32111.51111.73
200 day SMA171.44173.92176.24

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 15.86

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 16.82

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top