ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 91.49 and 94.14

Intraday Target 190.79
Intraday Target 292.19
Intraday Target 393.443333333333
Intraday Target 494.84
Intraday Target 596.09

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 19 February 2026 93.58 (-0.45%) 94.00 92.05 - 94.70 3.5839 times
Wed 18 February 2026 94.00 (1.95%) 94.04 90.40 - 95.40 2.9198 times
Tue 17 February 2026 92.20 (-1.72%) 95.00 90.40 - 96.65 0.8672 times
Mon 16 February 2026 93.81 (-3.09%) 96.80 92.15 - 96.80 0.3579 times
Fri 13 February 2026 96.80 (2.03%) 96.80 94.98 - 98.00 0.3397 times
Thu 12 February 2026 94.87 (-0.09%) 95.90 94.00 - 97.92 0.2818 times
Wed 11 February 2026 94.96 (-2.46%) 97.43 94.10 - 97.43 0.6299 times
Tue 10 February 2026 97.35 (4.84%) 94.80 94.00 - 97.50 0.307 times
Mon 09 February 2026 92.86 (-1.8%) 97.00 92.00 - 97.00 0.2026 times
Fri 06 February 2026 94.56 (-1.05%) 95.21 91.20 - 96.50 0.5101 times
Thu 05 February 2026 95.56 (-0.52%) 98.00 94.32 - 98.44 2.0264 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 88.79 and 95.19

Weekly Target 187.19
Weekly Target 290.39
Weekly Target 393.593333333333
Weekly Target 496.79
Weekly Target 599.99

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 19 February 2026 93.58 (-3.33%) 96.80 90.40 - 96.80 0.8425 times
Fri 13 February 2026 96.80 (2.37%) 97.00 92.00 - 98.00 0.192 times
Fri 06 February 2026 94.56 (-2.21%) 98.00 91.20 - 104.45 0.4924 times
Fri 30 January 2026 96.70 (-4.45%) 102.40 95.20 - 102.40 0.1651 times
Fri 23 January 2026 101.20 (-1.94%) 102.30 91.00 - 105.00 0.4859 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2437 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.7239 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 3.0542 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.3887 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.4117 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.5776 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 84.97 and 99.02

Monthly Target 182.09
Monthly Target 287.84
Monthly Target 396.143333333333
Monthly Target 4101.89
Monthly Target 5110.19

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 19 February 2026 93.58 (-3.23%) 98.00 90.40 - 104.45 0.2105 times
Fri 30 January 2026 96.70 (-6.75%) 105.80 91.00 - 106.80 0.2636 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.16 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.235 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.9762 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5565 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.1916 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9043 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.7632 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.739 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.2196 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 83.79 and 100.19

Yearly Target 180.53
Yearly Target 287.05
Yearly Target 396.926666666667
Yearly Target 4103.45
Yearly Target 5113.33

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 19 February 2026 93.58 (-9.76%) 105.80 90.40 - 106.80 0.1541 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.4647 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6459 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1873 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0517 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7468 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.2061 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3229 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2205 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shalib Finan 511754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 94.08
12 day DMA 94.72
20 day DMA 96.1
35 day DMA 98.79
50 day DMA 100.5
100 day DMA 105.17
150 day DMA 110.1
200 day DMA 159.72

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9394.194.15
12 day EMA94.9395.1895.39
20 day EMA96.1296.3996.64
35 day EMA98.0898.3498.6
50 day EMA100.16100.43100.69

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0894.3494.53
12 day SMA94.7294.8695.26
20 day SMA96.196.596.64
35 day SMA98.7999.0899.51
50 day SMA100.5100.7100.91
100 day SMA105.17105.43105.69
150 day SMA110.1110.36110.6
200 day SMA159.72161.99164.34

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 15.65

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 16.59

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top