ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 76 and 78.2
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.8 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 80 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (-1.66%) | 78.24 | 77.00 - 79.20 | 1.6483 times | Thu 24 September 2026 | 78.50 (3.73%) | 79.00 | 76.97 - 82.56 | 0.3878 times | Wed 23 September 2026 | 75.68 (-1.52%) | 77.36 | 74.81 - 78.85 | 1.1937 times | Tue 22 September 2026 | 76.85 (1.21%) | 77.24 | 75.00 - 77.24 | 2.8708 times | Mon 21 September 2026 | 75.93 (-0.77%) | 79.80 | 75.00 - 79.80 | 0.9225 times | Fri 18 September 2026 | 76.52 (-2.31%) | 79.70 | 76.44 - 79.70 | 0.5061 times | Thu 17 September 2026 | 78.33 (-0.85%) | 79.90 | 78.05 - 80.83 | 0.353 times | Wed 16 September 2026 | 79.00 (0.7%) | 79.90 | 75.65 - 80.90 | 0.9035 times | Tue 15 September 2026 | 78.45 (-4.33%) | 82.00 | 77.10 - 82.16 | 0.7436 times | Fri 11 September 2026 | 82.00 (-1.2%) | 83.00 | 81.10 - 83.05 | 0.4707 times | Thu 10 September 2026 | 83.00 (0.12%) | 80.15 | 78.55 - 84.90 | 1.1968 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 72.13 and 79.88
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (0.89%) | 79.80 | 74.81 - 82.56 | 1.2173 times | Fri 18 September 2026 | 76.52 (-6.68%) | 82.00 | 75.65 - 82.16 | 0.4344 times | Fri 11 September 2026 | 82.00 (-7.9%) | 89.91 | 78.55 - 89.91 | 0.687 times | Fri 04 September 2026 | 89.03 (15.59%) | 77.15 | 75.00 - 91.00 | 6.0133 times | Fri 28 August 2026 | 77.02 (2.69%) | 74.00 | 70.24 - 79.80 | 0.4525 times | Fri 21 August 2026 | 75.00 (2.32%) | 73.66 | 66.00 - 75.35 | 0.176 times | Fri 14 August 2026 | 73.30 (-4.83%) | 77.50 | 71.01 - 79.50 | 0.2088 times | Fri 07 August 2026 | 77.02 (-1.13%) | 78.51 | 76.15 - 81.00 | 0.2213 times | Fri 31 July 2026 | 77.90 (-0.14%) | 78.00 | 75.15 - 83.95 | 0.4297 times | Fri 24 July 2026 | 78.01 (1.06%) | 77.20 | 77.00 - 82.90 | 0.1597 times | Fri 17 July 2026 | 77.19 (-2.91%) | 78.01 | 76.40 - 81.00 | 1.5038 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 67.91 and 84.1
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (-1.01%) | 77.85 | 74.81 - 91.00 | 0.4191 times | Mon 31 August 2026 | 77.99 (0.12%) | 78.51 | 66.00 - 81.00 | 0.062 times | Fri 31 July 2026 | 77.90 (-2.36%) | 79.78 | 75.15 - 83.95 | 0.16 times | Tue 30 June 2026 | 79.78 (-3.07%) | 79.99 | 73.26 - 84.64 | 1.348 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.48 | 68.40 - 83.80 | 0.844 times | Thu 30 April 2026 | 82.48 (5.96%) | 81.01 | 76.71 - 86.99 | 0.3763 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 4.548 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3963 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.3419 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.5044 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.3047 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 51.2 and 92
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 83.333333333333 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 124.13 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.20 (-25.55%) | 105.80 | 66.00 - 106.80 | 1.7462 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 2.8411 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.3497 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 0.9736 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.8624 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6124 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.169 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2648 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1808 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 78.7 |
| 20 day DMA | 80.68 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.05 |
| 100 day DMA | 77.33 |
| 150 day DMA | 80.41 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.44 | 76.91 |
| 12 day EMA | 78.36 | 78.57 | 78.58 |
| 20 day EMA | 78.72 | 78.88 | 78.92 |
| 35 day EMA | 78.82 | 78.92 | 78.95 |
| 50 day EMA | 77.95 | 77.98 | 77.96 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.7 | 76.66 |
| 12 day SMA | 78.7 | 79.36 | 79.97 |
| 20 day SMA | 80.68 | 80.63 | 80.39 |
| 35 day SMA | 77.91 | 77.93 | 77.91 |
| 50 day SMA | 78.05 | 78.06 | 78.05 |
| 100 day SMA | 77.33 | 77.38 | 77.41 |
| 150 day SMA | 80.41 | 80.53 | 80.64 |
| 200 day SMA | 85.69 | 85.81 | 85.93 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


