ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 99.53 and 102.93
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 100.15 |
| Intraday Target 3 | 102.3 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 105.7 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.40 (-1.74%) | 102.30 | 101.05 - 104.45 | 0.2196 times | Fri 16 January 2026 | 103.20 (-1.24%) | 104.50 | 102.30 - 104.75 | 0.5982 times | Wed 14 January 2026 | 104.50 (1.55%) | 103.65 | 102.90 - 105.95 | 0.3536 times | Tue 13 January 2026 | 102.90 (-1.67%) | 104.00 | 102.15 - 104.00 | 0.1434 times | Mon 12 January 2026 | 104.65 (1.55%) | 105.15 | 103.50 - 105.15 | 1.3682 times | Fri 09 January 2026 | 103.05 (-0.53%) | 104.25 | 103.00 - 104.25 | 1.3408 times | Thu 08 January 2026 | 103.60 (1.12%) | 103.50 | 102.00 - 106.80 | 3.6987 times | Wed 07 January 2026 | 102.45 (-0.58%) | 103.05 | 100.45 - 103.50 | 1.0789 times | Tue 06 January 2026 | 103.05 (0.78%) | 103.65 | 102.00 - 104.00 | 0.4319 times | Mon 05 January 2026 | 102.25 (-1.16%) | 103.95 | 101.40 - 103.95 | 0.7667 times | Fri 02 January 2026 | 103.45 (0.53%) | 104.90 | 102.30 - 104.90 | 1.5134 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 99.53 and 102.93
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.40 (-1.74%) | 102.30 | 101.05 - 104.45 | 0.0205 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2303 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.6839 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 2.8856 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.3121 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.2786 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5457 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.2042 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.5155 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.3236 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.4136 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 97.75 and 104.1
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 102.88333333333 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.40 (-2.22%) | 105.80 | 100.45 - 106.80 | 0.1782 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1691 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2368 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9838 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5687 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.201 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9192 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.777 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7448 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2214 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4285 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 97.75 and 104.1
| Yearly Target 1 | 96.53 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 102.88333333333 |
| Yearly Target 4 | 105.32 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 101.40 (-2.22%) | 105.80 | 100.45 - 106.80 | 0.0581 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.5023 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.6637 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.2001 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 1.0631 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.7549 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.2084 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.3264 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.2229 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.12 |
| 20 day DMA | 104.32 |
| 35 day DMA | 103.85 |
| 50 day DMA | 105.05 |
| 100 day DMA | 110.72 |
| 150 day DMA | 114.81 |
| 200 day DMA | 211.04 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 103.58 | 103.77 |
| 12 day EMA | 103.36 | 103.72 | 103.81 |
| 20 day EMA | 103.73 | 103.98 | 104.06 |
| 35 day EMA | 104.61 | 104.8 | 104.89 |
| 50 day EMA | 105.27 | 105.43 | 105.52 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.66 | 103.74 |
| 12 day SMA | 103.12 | 103.31 | 103.8 |
| 20 day SMA | 104.32 | 104.5 | 104.43 |
| 35 day SMA | 103.85 | 104.01 | 104.17 |
| 50 day SMA | 105.05 | 105.17 | 105.32 |
| 100 day SMA | 110.72 | 110.87 | 110.97 |
| 150 day SMA | 114.81 | 115.02 | 115.21 |
| 200 day SMA | 211.04 | 213.05 | 215.09 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 17.98
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


