ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 77.54 and 79.53
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 79.023333333333 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 81.01 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (-0.63%) | 79.56 | 78.01 - 80.00 | 0.0522 times | Wed 01 April 2026 | 79.56 (2.21%) | 81.01 | 78.21 - 81.01 | 0.0652 times | Mon 30 March 2026 | 77.84 (-3.76%) | 79.26 | 75.65 - 83.00 | 0.0825 times | Fri 27 March 2026 | 80.88 (-2.24%) | 80.55 | 75.41 - 83.00 | 0.7239 times | Wed 25 March 2026 | 82.73 (-1.43%) | 83.93 | 80.19 - 85.11 | 6.9218 times | Tue 24 March 2026 | 83.93 (1.72%) | 84.00 | 80.15 - 85.00 | 1.3095 times | Mon 23 March 2026 | 82.51 (-6.23%) | 87.75 | 81.01 - 87.75 | 0.4312 times | Fri 20 March 2026 | 87.99 (-1.9%) | 89.69 | 85.10 - 91.68 | 0.1384 times | Thu 19 March 2026 | 89.69 (0.39%) | 89.25 | 87.00 - 94.99 | 0.0707 times | Wed 18 March 2026 | 89.34 (-0.49%) | 91.80 | 86.60 - 91.98 | 0.2048 times | Tue 17 March 2026 | 89.78 (-3.97%) | 93.50 | 87.50 - 93.50 | 0.0455 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 73.68 and 81.03
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 79.236666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1695 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.9611 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4626 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2463 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.313 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.1331 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 0.4121 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.0683 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.1753 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.0588 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.1729 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 77.04 and 80.04
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 79.36 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (1.57%) | 81.01 | 78.01 - 81.01 | 0.0346 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.1485 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.2743 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2367 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.0415 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2109 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.8764 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.3975 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.0699 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.7097 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.583 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 61.54 and 92.93
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 87.09 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 118.48 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.06 (-23.76%) | 105.80 | 75.41 - 106.80 | 1.1821 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.0621 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4546 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0493 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.9295 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.66 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1822 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2854 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1949 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 84.73 |
| 20 day DMA | 87.88 |
| 35 day DMA | 89.91 |
| 50 day DMA | 92.19 |
| 100 day DMA | 98.62 |
| 150 day DMA | 104.54 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.97 | 81.67 |
| 12 day EMA | 83.54 | 84.35 | 85.22 |
| 20 day EMA | 86.01 | 86.74 | 87.49 |
| 35 day EMA | 89.35 | 89.96 | 90.57 |
| 50 day EMA | 91.88 | 92.4 | 92.92 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.99 | 81.58 |
| 12 day SMA | 84.73 | 85.42 | 86.23 |
| 20 day SMA | 87.88 | 88.42 | 88.61 |
| 35 day SMA | 89.91 | 90.31 | 90.73 |
| 50 day SMA | 92.19 | 92.64 | 93.11 |
| 100 day SMA | 98.62 | 98.9 | 99.21 |
| 150 day SMA | 104.54 | 104.79 | 105.02 |
| 200 day SMA | 109.15 | 109.43 | 109.69 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


