ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalibFinan

Strong intraday Stock price targets for ShalibFinan are 100.53 and 104.23

Intraday Target 197.72
Intraday Target 299.63
Intraday Target 3101.41666666667
Intraday Target 4103.33
Intraday Target 5105.12

Daily price and volume Shalib Finan

Date Closing Open Range Volume
Thu 22 January 2026 101.55 (4.91%) 99.50 99.50 - 103.20 0.567 times
Wed 21 January 2026 96.80 (-3.01%) 99.95 91.00 - 99.95 2.384 times
Tue 20 January 2026 99.80 (-1.58%) 102.00 99.00 - 102.00 0.6474 times
Mon 19 January 2026 101.40 (-1.74%) 102.30 101.05 - 104.45 0.1821 times
Fri 16 January 2026 103.20 (-1.24%) 104.50 102.30 - 104.75 0.4959 times
Wed 14 January 2026 104.50 (1.55%) 103.65 102.90 - 105.95 0.2931 times
Tue 13 January 2026 102.90 (-1.67%) 104.00 102.15 - 104.00 0.1188 times
Mon 12 January 2026 104.65 (1.55%) 105.15 103.50 - 105.15 1.1341 times
Fri 09 January 2026 103.05 (-0.53%) 104.25 103.00 - 104.25 1.1115 times
Thu 08 January 2026 103.60 (1.12%) 103.50 102.00 - 106.80 3.066 times
Wed 07 January 2026 102.45 (-0.58%) 103.05 100.45 - 103.50 0.8944 times

 Daily chart ShalibFinan

Weekly price and charts ShalibFinan

Strong weekly Stock price targets for ShalibFinan 511754 are 89.55 and 103

Weekly Target 185.55
Weekly Target 293.55
Weekly Target 399
Weekly Target 4107
Weekly Target 5112.45

Weekly price and volumes for Shalib Finan

Date Closing Open Range Volume
Thu 22 January 2026 101.55 (-1.6%) 102.30 91.00 - 104.45 0.4097 times
Fri 16 January 2026 103.20 (0.15%) 105.15 102.15 - 105.95 0.2213 times
Fri 09 January 2026 103.05 (-0.39%) 103.95 100.45 - 106.80 0.6573 times
Fri 02 January 2026 103.45 (-0.34%) 105.90 102.00 - 110.00 2.7731 times
Fri 26 December 2025 103.80 (-8.91%) 106.00 101.30 - 110.30 1.2609 times
Fri 19 December 2025 113.95 (12.05%) 102.35 98.00 - 118.00 2.1897 times
Fri 12 December 2025 101.70 (-2.49%) 104.30 100.00 - 106.00 0.5245 times
Fri 05 December 2025 104.30 (-0.71%) 105.55 98.00 - 111.10 1.1573 times
Fri 28 November 2025 105.05 (-2.01%) 107.10 102.00 - 112.00 0.4954 times
Fri 21 November 2025 107.20 (-3.07%) 112.00 105.25 - 113.95 0.311 times
Fri 14 November 2025 110.60 (2.22%) 108.20 104.95 - 113.00 0.3974 times

 weekly chart ShalibFinan

Monthly price and charts ShalibFinan

Strong monthly Stock price targets for ShalibFinan 511754 are 88.38 and 104.18

Monthly Target 183.98
Monthly Target 292.77
Monthly Target 399.783333333333
Monthly Target 4108.57
Monthly Target 5115.58

Monthly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 22 January 2026 101.55 (-2.07%) 105.80 91.00 - 106.80 0.2365 times
Wed 31 December 2025 103.70 (-1.29%) 105.55 98.00 - 118.00 1.1621 times
Fri 28 November 2025 105.05 (-5.45%) 108.10 102.00 - 113.95 0.2354 times
Fri 31 October 2025 111.10 (1.05%) 112.00 102.00 - 129.95 0.978 times
Tue 30 September 2025 109.95 (-6.27%) 119.00 106.25 - 131.85 1.5594 times
Fri 29 August 2025 117.30 (-1.39%) 118.95 102.20 - 120.00 1.1938 times
Thu 31 July 2025 118.95 (-7.65%) 128.05 114.00 - 141.75 1.9079 times
Mon 30 June 2025 128.80 (-76.32%) 549.95 113.10 - 571.00 1.7664 times
Fri 30 May 2025 543.85 (-3.64%) 564.40 480.10 - 615.00 0.7404 times
Wed 30 April 2025 564.40 (5.59%) 550.00 499.95 - 627.90 0.22 times
Fri 28 March 2025 534.50 (-2.04%) 545.00 482.00 - 550.00 0.426 times

 monthly chart ShalibFinan

Yearly price and charts ShalibFinan

Strong yearly Stock price targets for ShalibFinan 511754 are 88.38 and 104.18

Yearly Target 183.98
Yearly Target 292.77
Yearly Target 399.783333333333
Yearly Target 4108.57
Yearly Target 5115.58

Yearly price and volumes Shalib Finan

Date Closing Open Range Volume
Thu 22 January 2026 101.55 (-2.07%) 105.80 91.00 - 106.80 0.0774 times
Wed 31 December 2025 103.70 (-85.15%) 705.80 98.00 - 739.90 3.4948 times
Tue 31 December 2024 698.35 (58%) 433.20 407.00 - 844.80 1.6602 times
Fri 29 December 2023 442.00 (175.05%) 170.00 119.00 - 460.00 1.1976 times
Fri 30 December 2022 160.70 (39.13%) 116.00 114.00 - 259.80 1.0608 times
Fri 31 December 2021 115.50 (82.61%) 65.00 49.85 - 147.00 0.7533 times
Thu 31 December 2020 63.25 (-19.94%) 78.50 34.80 - 83.55 0.2079 times
Tue 31 December 2019 79.00 (-21.78%) 104.00 54.85 - 104.00 0.3257 times
Mon 31 December 2018 101.00 (0%) 77.10 68.00 - 108.00 0.2224 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShalibFinan

Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalib Finan 511754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalib Finan 511754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalibFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.63 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.

ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalib Finan 511754

DMA (daily moving average) of Shalib Finan 511754

DMA period DMA value
5 day DMA 100.55
12 day DMA 102.25
20 day DMA 103.23
35 day DMA 103.55
50 day DMA 104.49
100 day DMA 110.23
150 day DMA 114.22
200 day DMA 204.6

EMA (exponential moving average) of Shalib Finan 511754

EMA period EMA current EMA prev EMA prev2
5 day EMA100.62100.15101.83
12 day EMA101.84101.89102.81
20 day EMA102.63102.74103.36
35 day EMA103.68103.81104.22
50 day EMA104.44104.56104.88

SMA (simple moving average) of Shalib Finan 511754

SMA period SMA current SMA prev SMA prev2
5 day SMA100.55101.14102.36
12 day SMA102.25102.3102.86
20 day SMA103.23103.27103.61
35 day SMA103.55103.54103.7
50 day SMA104.49104.62104.88
100 day SMA110.23110.35110.56
150 day SMA114.22114.4114.6
200 day SMA204.6206.75208.96

Fundamentals, profit and EPS of Shalib Finan 511754

EPS is 5.98 and PE is: 16.98

Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)

Debt: 39.97 in crores

Market capitalization: 322.79

EPS is 5.64 and PE is: 18.01

Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)

Debt: 37.46 in crores

Market capitalization: 362.33

Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top