ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 92.48 and 96.4
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 95.596666666667 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 99.52 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.87 (-0.09%) | 95.90 | 94.00 - 97.92 | 0.4745 times | Wed 11 February 2026 | 94.96 (-2.46%) | 97.43 | 94.10 - 97.43 | 1.0607 times | Tue 10 February 2026 | 97.35 (4.84%) | 94.80 | 94.00 - 97.50 | 0.517 times | Mon 09 February 2026 | 92.86 (-1.8%) | 97.00 | 92.00 - 97.00 | 0.3411 times | Fri 06 February 2026 | 94.56 (-1.05%) | 95.21 | 91.20 - 96.50 | 0.859 times | Thu 05 February 2026 | 95.56 (-0.52%) | 98.00 | 94.32 - 98.44 | 3.4122 times | Wed 04 February 2026 | 96.06 (0.86%) | 98.50 | 94.25 - 98.80 | 0.2997 times | Tue 03 February 2026 | 95.24 (-3.6%) | 100.00 | 92.61 - 104.45 | 1.9361 times | Mon 02 February 2026 | 98.80 (0.79%) | 98.03 | 95.16 - 98.84 | 0.28 times | Sun 01 February 2026 | 98.03 (1.38%) | 98.00 | 96.11 - 99.05 | 0.8197 times | Fri 30 January 2026 | 96.70 (-0.46%) | 97.15 | 95.20 - 98.50 | 0.3374 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 90.48 and 96.4
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 94.93 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.87 (0.33%) | 97.00 | 92.00 - 97.92 | 0.1598 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.5078 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.1702 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.501 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2513 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.7464 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 3.1492 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.4319 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.4867 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5956 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.3142 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 86.41 and 99.66
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.87 (-1.89%) | 98.00 | 91.20 - 104.45 | 0.0904 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2668 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.1742 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2378 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9882 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5756 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2063 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9277 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.7848 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7481 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2223 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 85.04 and 100.84
| Yearly Target 1 | 81.76 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 97.556666666667 |
| Yearly Target 4 | 104.11 |
| Yearly Target 5 | 113.36 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.87 (-8.51%) | 105.80 | 91.00 - 106.80 | 0.1152 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.48 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.6531 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.1925 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 1.0563 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.7501 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.207 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.3243 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.2215 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 96.01 |
| 20 day DMA | 97.72 |
| 35 day DMA | 100.46 |
| 50 day DMA | 101.52 |
| 100 day DMA | 106.42 |
| 150 day DMA | 111.32 |
| 200 day DMA | 171.44 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.44 | 95.68 |
| 12 day EMA | 96.28 | 96.54 | 96.83 |
| 20 day EMA | 97.56 | 97.84 | 98.14 |
| 35 day EMA | 99.29 | 99.55 | 99.82 |
| 50 day EMA | 101.13 | 101.39 | 101.65 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 95.06 | 95.28 |
| 12 day SMA | 96.01 | 96.4 | 96.71 |
| 20 day SMA | 97.72 | 98.2 | 98.6 |
| 35 day SMA | 100.46 | 100.67 | 100.92 |
| 50 day SMA | 101.52 | 101.64 | 101.79 |
| 100 day SMA | 106.42 | 106.65 | 106.89 |
| 150 day SMA | 111.32 | 111.51 | 111.73 |
| 200 day SMA | 171.44 | 173.92 | 176.24 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 16.82
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


