ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 80.39 and 83.25
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 81.253333333333 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 84.11 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.64 (-1.85%) | 80.13 | 80.13 - 82.99 | 0.0931 times | Wed 22 April 2026 | 82.16 (0.87%) | 81.50 | 81.25 - 82.50 | 0.4169 times | Tue 21 April 2026 | 81.45 (-2.15%) | 83.79 | 81.20 - 84.49 | 0.666 times | Mon 20 April 2026 | 83.24 (1.27%) | 83.75 | 82.00 - 85.28 | 1.4181 times | Fri 17 April 2026 | 82.20 (0.49%) | 82.00 | 81.60 - 83.80 | 0.4941 times | Thu 16 April 2026 | 81.80 (-0.8%) | 84.09 | 81.75 - 84.09 | 0.4798 times | Wed 15 April 2026 | 82.46 (-0.59%) | 83.55 | 82.20 - 84.25 | 1.284 times | Mon 13 April 2026 | 82.95 (-1.37%) | 84.39 | 81.90 - 84.39 | 0.2777 times | Fri 10 April 2026 | 84.10 (-0.59%) | 85.00 | 83.50 - 86.99 | 0.9457 times | Thu 09 April 2026 | 84.60 (5.32%) | 82.15 | 82.15 - 86.40 | 3.9245 times | Wed 08 April 2026 | 80.33 (2.24%) | 81.89 | 80.05 - 83.10 | 1.1622 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 77.81 and 82.96
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.64 (-1.9%) | 83.75 | 80.13 - 85.28 | 0.1017 times | Fri 17 April 2026 | 82.20 (-2.26%) | 84.39 | 81.60 - 84.39 | 0.0994 times | Fri 10 April 2026 | 84.10 (6.37%) | 77.70 | 76.71 - 86.99 | 0.3404 times | Thu 02 April 2026 | 79.06 (-2.25%) | 79.26 | 75.65 - 83.00 | 0.1653 times | Fri 27 March 2026 | 80.88 (-8.08%) | 87.75 | 75.41 - 87.75 | 7.7648 times | Fri 20 March 2026 | 87.99 (0.85%) | 88.90 | 84.95 - 95.00 | 0.4512 times | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 0.2402 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 0.3052 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.1298 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 0.4019 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.0666 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 73.54 and 83.82
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.64 (3.6%) | 81.01 | 76.71 - 86.99 | 0.2234 times | Mon 30 March 2026 | 77.84 (-6.66%) | 85.05 | 75.41 - 100.00 | 3.0889 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.2691 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2322 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.0217 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2069 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.8598 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.371 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.0496 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.6773 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.553 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 62.33 and 93.72
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 87.616666666667 |
| Yearly Target 4 | 99.82 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.64 (-22.24%) | 105.80 | 75.41 - 106.80 | 1.2354 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.0412 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.4447 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.0421 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 0.9231 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.6555 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.1809 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.2834 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.1936 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalibFinan in short term but the buy signal is initial and weak.
ShalibFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.48 |
| 35 day DMA | 85.54 |
| 50 day DMA | 87.95 |
| 100 day DMA | 95.23 |
| 150 day DMA | 101.15 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 82.19 | 82.2 |
| 12 day EMA | 82.09 | 82.35 | 82.38 |
| 20 day EMA | 83 | 83.25 | 83.37 |
| 35 day EMA | 85.2 | 85.47 | 85.66 |
| 50 day EMA | 88.08 | 88.38 | 88.63 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.17 | 82.23 |
| 12 day SMA | 82.04 | 81.86 | 81.61 |
| 20 day SMA | 81.48 | 81.84 | 82.22 |
| 35 day SMA | 85.54 | 85.79 | 86.03 |
| 50 day SMA | 87.95 | 88.24 | 88.52 |
| 100 day SMA | 95.23 | 95.48 | 95.71 |
| 150 day SMA | 101.15 | 101.47 | 101.78 |
| 200 day SMA | 106.27 | 106.51 | 106.75 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 6.08 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 5.03 crores (6.79%)
Debt: 39.97 in crores
Market capitalization: 249.83
EPS is 5.98 and PE is: 13.48
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


