Munafa Stock Market Course + Intraday & FNO calls 
ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 83.91 and 88.85
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 87.736666666667 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 92.68 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.25 (-2.3%) | 90.00 | 85.51 - 90.45 | 1.6598 times | Thu 12 March 2026 | 89.30 (-4.18%) | 95.00 | 86.60 - 95.00 | 0.8248 times | Wed 11 March 2026 | 93.20 (-0.33%) | 93.40 | 86.40 - 94.00 | 0.5454 times | Tue 10 March 2026 | 93.51 (-0.52%) | 94.89 | 90.08 - 94.89 | 0.4308 times | Mon 09 March 2026 | 94.00 (-0.74%) | 94.94 | 90.30 - 94.94 | 0.5059 times | Fri 06 March 2026 | 94.70 (-1.74%) | 96.38 | 92.55 - 96.38 | 0.5036 times | Thu 05 March 2026 | 96.38 (4.32%) | 92.76 | 87.20 - 100.00 | 0.474 times | Wed 04 March 2026 | 92.39 (2.83%) | 92.00 | 82.70 - 94.00 | 3.3173 times | Mon 02 March 2026 | 89.85 (7.75%) | 85.05 | 80.10 - 93.40 | 0.7456 times | Fri 27 February 2026 | 83.39 (-6.9%) | 89.94 | 81.00 - 89.94 | 0.9928 times | Thu 26 February 2026 | 89.57 (-1.09%) | 91.01 | 82.10 - 92.89 | 0.6855 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 81.64 and 91.13
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 89.253333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.25 (-7.87%) | 94.94 | 85.51 - 95.00 | 1.28 times | Fri 06 March 2026 | 94.70 (13.56%) | 85.05 | 80.10 - 100.00 | 1.6266 times | Fri 27 February 2026 | 83.39 (-9.38%) | 93.86 | 81.00 - 96.00 | 0.6915 times | Fri 20 February 2026 | 92.02 (-4.94%) | 96.80 | 90.40 - 96.80 | 2.1419 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.3551 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.9109 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.3054 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.8989 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.4508 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 1.339 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 5.6496 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 83.68 and 103.58
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.25 (4.63%) | 85.05 | 80.10 - 100.00 | 0.2263 times | Fri 27 February 2026 | 83.39 (-13.76%) | 98.00 | 81.00 - 104.45 | 0.3192 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2754 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.2118 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2454 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0198 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.626 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2448 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9894 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.8419 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.772 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 70.33 and 97.03
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 91.383333333333 |
| Yearly Target 4 | 102.67 |
| Yearly Target 5 | 118.08 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.25 (-15.86%) | 105.80 | 80.10 - 106.80 | 0.2526 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.4261 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.6276 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.174 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 1.04 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.7385 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.2038 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.3193 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.2181 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalibFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalibFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.18 |
| 20 day DMA | 92.15 |
| 35 day DMA | 94.13 |
| 50 day DMA | 96.6 |
| 100 day DMA | 101.96 |
| 150 day DMA | 106.71 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 92 | 93.35 |
| 12 day EMA | 91.59 | 92.38 | 92.94 |
| 20 day EMA | 92.5 | 93.05 | 93.45 |
| 35 day EMA | 94.6 | 95.03 | 95.37 |
| 50 day EMA | 96.82 | 97.21 | 97.53 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 92.94 | 94.36 |
| 12 day SMA | 91.18 | 91.66 | 92 |
| 20 day SMA | 92.15 | 92.53 | 92.81 |
| 35 day SMA | 94.13 | 94.54 | 94.75 |
| 50 day SMA | 96.6 | 96.93 | 97.33 |
| 100 day SMA | 101.96 | 102.26 | 102.59 |
| 150 day SMA | 106.71 | 106.9 | 107.07 |
| 200 day SMA | 126.69 | 128.91 | 131.13 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
