ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511754
- 511754 Experts view
- Tomorrow's Movement 511754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalibFinan
Strong intraday Stock price targets for ShalibFinan are 91.49 and 94.14
| Intraday Target 1 | 90.79 |
| Intraday Target 2 | 92.19 |
| Intraday Target 3 | 93.443333333333 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 96.09 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-0.45%) | 94.00 | 92.05 - 94.70 | 3.5839 times | Wed 18 February 2026 | 94.00 (1.95%) | 94.04 | 90.40 - 95.40 | 2.9198 times | Tue 17 February 2026 | 92.20 (-1.72%) | 95.00 | 90.40 - 96.65 | 0.8672 times | Mon 16 February 2026 | 93.81 (-3.09%) | 96.80 | 92.15 - 96.80 | 0.3579 times | Fri 13 February 2026 | 96.80 (2.03%) | 96.80 | 94.98 - 98.00 | 0.3397 times | Thu 12 February 2026 | 94.87 (-0.09%) | 95.90 | 94.00 - 97.92 | 0.2818 times | Wed 11 February 2026 | 94.96 (-2.46%) | 97.43 | 94.10 - 97.43 | 0.6299 times | Tue 10 February 2026 | 97.35 (4.84%) | 94.80 | 94.00 - 97.50 | 0.307 times | Mon 09 February 2026 | 92.86 (-1.8%) | 97.00 | 92.00 - 97.00 | 0.2026 times | Fri 06 February 2026 | 94.56 (-1.05%) | 95.21 | 91.20 - 96.50 | 0.5101 times | Thu 05 February 2026 | 95.56 (-0.52%) | 98.00 | 94.32 - 98.44 | 2.0264 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 88.79 and 95.19
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 93.593333333333 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-3.33%) | 96.80 | 90.40 - 96.80 | 0.8425 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.192 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.4924 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.1651 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.4859 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2437 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.7239 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 3.0542 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.3887 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.4117 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5776 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 84.97 and 99.02
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 96.143333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-3.23%) | 98.00 | 90.40 - 104.45 | 0.2105 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2636 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.16 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.235 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9762 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5565 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1916 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9043 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.7632 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.739 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2196 times |
Yearly price and charts ShalibFinan
Strong yearly Stock price targets for ShalibFinan 511754 are 83.79 and 100.19
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 96.926666666667 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 113.33 |
Yearly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-9.76%) | 105.80 | 90.40 - 106.80 | 0.1541 times | Wed 31 December 2025 | 103.70 (-85.15%) | 705.80 | 98.00 - 739.90 | 3.4647 times | Tue 31 December 2024 | 698.35 (58%) | 433.20 | 407.00 - 844.80 | 1.6459 times | Fri 29 December 2023 | 442.00 (175.05%) | 170.00 | 119.00 - 460.00 | 1.1873 times | Fri 30 December 2022 | 160.70 (39.13%) | 116.00 | 114.00 - 259.80 | 1.0517 times | Fri 31 December 2021 | 115.50 (82.61%) | 65.00 | 49.85 - 147.00 | 0.7468 times | Thu 31 December 2020 | 63.25 (-19.94%) | 78.50 | 34.80 - 83.55 | 0.2061 times | Tue 31 December 2019 | 79.00 (-21.78%) | 104.00 | 54.85 - 104.00 | 0.3229 times | Mon 31 December 2018 | 101.00 (0%) | 77.10 | 68.00 - 108.00 | 0.2205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalibFinan
Tomorrow's movement Prediction of Shalib Finan 511754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalib Finan 511754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalib Finan 511754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalib Finan 511754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalibFinan (511754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalibFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalibFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalibFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShalibFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalibFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and ShalibFinan 511754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalibFinan 511754 stock. Volume based technical analysis of ShalibFinan 511754 stock is negative.
ShalibFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 94.72 |
| 20 day DMA | 96.1 |
| 35 day DMA | 98.79 |
| 50 day DMA | 100.5 |
| 100 day DMA | 105.17 |
| 150 day DMA | 110.1 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.1 | 94.15 |
| 12 day EMA | 94.93 | 95.18 | 95.39 |
| 20 day EMA | 96.12 | 96.39 | 96.64 |
| 35 day EMA | 98.08 | 98.34 | 98.6 |
| 50 day EMA | 100.16 | 100.43 | 100.69 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.34 | 94.53 |
| 12 day SMA | 94.72 | 94.86 | 95.26 |
| 20 day SMA | 96.1 | 96.5 | 96.64 |
| 35 day SMA | 98.79 | 99.08 | 99.51 |
| 50 day SMA | 100.5 | 100.7 | 100.91 |
| 100 day SMA | 105.17 | 105.43 | 105.69 |
| 150 day SMA | 110.1 | 110.36 | 110.6 |
| 200 day SMA | 159.72 | 161.99 | 164.34 |
Fundamentals, profit and EPS of Shalib Finan 511754
EPS is 5.98 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 4.75 crores (37.68%)
Debt: 39.97 in crores
Market capitalization: 322.79
EPS is 5.64 and PE is: 16.59
Last quarter profit: (June 2025 quarter) 4.57 crores (34.41%)
Debt: 37.46 in crores
Market capitalization: 362.33
Videos related to: ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


