Munafa Stock Market Course + Intraday & FNO calls 
MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511738
- 511738 Experts view
- Tomorrow's Movement 511738
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511738 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MehtaSecur
Strong intraday Stock price targets for MehtaSecur are 49.83 and 52.52
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 52.066666666667 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 54.76 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.5127 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.3378 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 6.4622 times | Fri 14 November 2025 | 54.00 (1.33%) | 54.00 | 54.00 - 54.00 | 0.0068 times | Mon 10 November 2025 | 53.29 (-0.49%) | 53.29 | 53.29 - 53.29 | 0.1351 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.7694 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0007 times | Mon 25 August 2025 | 53.55 (5%) | 53.54 | 51.55 - 53.55 | 1.7219 times | Tue 19 August 2025 | 51.00 (3.34%) | 51.81 | 51.00 - 51.81 | 0.0378 times | Mon 18 August 2025 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.0155 times | Wed 13 August 2025 | 47.00 (-2.89%) | 47.00 | 47.00 - 47.00 | 0.0007 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 49.83 and 52.52
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.5124 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.3376 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 6.4583 times | Fri 14 November 2025 | 54.00 (0.84%) | 53.29 | 53.29 - 54.00 | 0.1418 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.769 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0007 times | Mon 25 August 2025 | 53.55 (5%) | 53.54 | 51.55 - 53.55 | 1.7209 times | Tue 19 August 2025 | 51.00 (8.51%) | 49.35 | 49.35 - 51.81 | 0.0533 times | Wed 13 August 2025 | 47.00 (-3.05%) | 48.40 | 47.00 - 48.40 | 0.0041 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.002 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0007 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 49.83 and 52.52
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.2196 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 2.9728 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.3295 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.762 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.0009 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 3.6387 times | Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.5013 times | Mon 23 December 2024 | 45.76 (4.69%) | 43.00 | 43.00 - 45.89 | 1.5746 times | Mon 25 November 2024 | 43.71 (-0.27%) | 41.64 | 41.64 - 43.72 | 0.3411 times |
Yearly price and charts MehtaSecur
Strong yearly Stock price targets for MehtaSecur 511738 are 47.33 and 57.85
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 49.55 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 51.17 (11.82%) | 45.76 | 43.48 - 54.00 | 1.1341 times | Mon 23 December 2024 | 45.76 (43.9%) | 30.21 | 24.30 - 46.13 | 1.2415 times | Fri 29 December 2023 | 31.80 (21.14%) | 25.05 | 20.00 - 33.60 | 2.202 times | Fri 23 December 2022 | 26.25 (-10.26%) | 29.25 | 26.15 - 33.80 | 1.1359 times | Mon 27 December 2021 | 29.25 (141.94%) | 12.09 | 8.86 - 29.25 | 1.213 times | Mon 28 December 2020 | 12.09 (-5.18%) | 13.38 | 12.09 - 13.38 | 0.0286 times | Fri 13 September 2019 | 12.75 (0%) | 12.12 | 11.52 - 12.75 | 0.045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehtaSecur
Tomorrow's movement Prediction of Mehta Secur 511738 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mehta Secur 511738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mehta Secur 511738 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mehta Secur 511738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.86
Munafa value: 20 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MehtaSecur (511738) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MehtaSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MehtaSecur in short term but the sell signal is initial and weak.
MehtaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MehtaSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MehtaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and MehtaSecur 511738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MehtaSecur 511738 stock. Volume based technical analysis of MehtaSecur 511738 stock is negative.
MehtaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.67 |
| 20 day DMA | 49.74 |
| 35 day DMA | 46.5 |
| 50 day DMA | 40.8 |
| 100 day DMA | 35.14 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.93 | 52.47 |
| 12 day EMA | 51.41 | 51.45 | 51.01 |
| 20 day EMA | 49.6 | 49.43 | 48.96 |
| 35 day EMA | 45.23 | 44.88 | 44.35 |
| 50 day EMA | 40.92 | 40.5 | 39.95 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.2 | 53.14 |
| 12 day SMA | 51.67 | 51.44 | 50.96 |
| 20 day SMA | 49.74 | 49.47 | 49.06 |
| 35 day SMA | 46.5 | 45.97 | 45.33 |
| 50 day SMA | 40.8 | 40.34 | 39.83 |
| 100 day SMA | 35.14 | 34.91 | 34.66 |
| 150 day SMA | 31.36 | 31.17 | 30.96 |
| 200 day SMA | 30.55 | 30.44 | 30.31 |
Fundamentals, profit and EPS of Mehta Secur 511738
EPS is 0.13 and PE is: 393.62
Last quarter profit: (February 2024 quarter) -0.03 crores (-133.33%)
Debt: 0.00 in crores
Market capitalization: 8.66
EPS is 0.52 and PE is: 98.4
Last quarter profit: (September 2023 quarter) 0.09 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.27
Videos related to: MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
