ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511738 Historical charts - MEHTA SECUR.

Historical charts for Stock 511738 - Share MEHTA SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 24.02
  • 12Day Average: 27.12
  • 20Day Average: 29.45
  • 50Day Average: 38.1
  • 100Day Average: 36.43
  • 150Day Average: 34.13

511738 Indicators & signals

Indicator MACD (12,26,9)

26.68, 30.45, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

49.06, 21.43, 62.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511738 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 23.94 23.94 to 23.94 5% 2.77 times
15 Mon Jun 2026 22.80 22.80 to 22.80 -5% 1.85 times
12 Fri Jun 2026 24.00 24.00 to 24.00 -0.21% 1.85 times
11 Thu Jun 2026 24.05 24.05 to 24.05 -4.94% 1.85 times
10 Wed Jun 2026 25.30 25.30 to 25.30 -3.07% 1.85 times
09 Tue Jun 2026 26.10 26.10 to 26.10 -4.99% 0.14 times
01 Mon Jun 2026 27.47 27.42 to 29.43 -4.78% 0.23 times
29 Fri May 2026 28.85 28.85 to 28.85 -4.94% 0.05 times
27 Wed May 2026 30.35 30.35 to 31.00 0.5% 0.33 times
22 Fri May 2026 30.20 30.20 to 30.20 -0.66% 1.85 times
14 Thu May 2026 30.40 30.40 to 30.40 -5% 0.01 times
27 Mon Apr 2026 32.00 30.78 to 34.00 -1.23% 27.74 times

Technical analysis forecast for 511738 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511738 511738 at this time. Stock is falling and might fall more.

It appears as if 511738 511738 gave a large move recently.

Stock of 511738 (511738) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511738 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511738 stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 20.7 as target. However if you take a buy trade in 511738, then use 25.2 as stoploss and 28.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511738 Historical charts - Share MEHTA SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511738 Historical charts - Share MEHTA SECUR.

 

Back to top