ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaSecur

Strong intraday Stock price targets for MehtaSecur are 30.2 and 30.2

Intraday Target 130.2
Intraday Target 230.2
Intraday Target 330.2
Intraday Target 430.2
Intraday Target 530.2

Daily price and volume Mehta Secur

Date Closing Open Range Volume
Fri 22 May 2026 30.20 (-0.66%) 30.20 30.20 - 30.20 0.4025 times
Thu 14 May 2026 30.40 (-5%) 30.40 30.40 - 30.40 0.002 times
Mon 27 April 2026 32.00 (-1.23%) 34.00 30.78 - 34.00 6.0394 times
Thu 23 April 2026 32.40 (4.92%) 32.40 32.40 - 32.40 0.0342 times
Wed 22 April 2026 30.88 (-4.84%) 30.85 30.85 - 30.88 0.0342 times
Tue 21 April 2026 32.45 (0.46%) 30.69 30.69 - 33.90 1.6905 times
Mon 20 April 2026 32.30 (-5%) 32.30 32.30 - 32.50 0.4206 times
Mon 30 March 2026 34.00 (2.41%) 34.00 34.00 - 34.00 0.2012 times
Fri 27 March 2026 33.20 (-2.92%) 33.20 33.20 - 33.20 0.805 times
Thu 19 March 2026 34.20 (0%) 34.20 34.20 - 34.20 0.3703 times
Tue 17 March 2026 34.20 (0%) 34.20 34.20 - 34.20 8.0519 times

 Daily chart MehtaSecur

Weekly price and charts MehtaSecur

Strong weekly Stock price targets for MehtaSecur 511738 are 28.3 and 32.1

Weekly Target 127.67
Weekly Target 228.93
Weekly Target 331.466666666667
Weekly Target 432.73
Weekly Target 535.27

Weekly price and volumes for Mehta Secur

Date Closing Open Range Volume
Fri 22 May 2026 30.20 (-6.79%) 34.00 30.20 - 34.00 2.3747 times
Thu 23 April 2026 32.40 (-4.71%) 32.30 30.69 - 33.90 0.8032 times
Mon 30 March 2026 34.00 (2.41%) 34.00 34.00 - 34.00 0.0742 times
Fri 27 March 2026 33.20 (-2.92%) 34.20 33.20 - 34.20 3.4003 times
Tue 10 March 2026 34.20 (-5%) 36.00 34.20 - 36.00 0.2966 times
Mon 02 March 2026 36.00 (-1.77%) 36.00 36.00 - 36.00 0.0734 times
Fri 27 February 2026 36.65 (10.23%) 34.91 34.91 - 36.65 1.8711 times
Thu 19 February 2026 33.25 (-5%) 33.25 33.09 - 33.25 0.1535 times
Fri 13 February 2026 35.00 (-16.07%) 39.65 35.00 - 39.65 0.9344 times
Mon 29 December 2025 41.70 (-4.99%) 41.70 41.70 - 41.70 0.0185 times
Mon 22 December 2025 43.89 (-5%) 43.90 43.89 - 43.90 1.0724 times

 weekly chart MehtaSecur

Monthly price and charts MehtaSecur

Strong monthly Stock price targets for MehtaSecur 511738 are 30.1 and 30.3

Monthly Target 130.07
Monthly Target 230.13
Monthly Target 330.266666666667
Monthly Target 430.33
Monthly Target 530.47

Monthly price and volumes Mehta Secur

Date Closing Open Range Volume
Fri 22 May 2026 30.20 (-5.63%) 30.40 30.20 - 30.40 0.0606 times
Mon 27 April 2026 32.00 (-5.88%) 32.30 30.69 - 34.00 1.232 times
Mon 30 March 2026 34.00 (-7.23%) 36.00 33.20 - 36.00 1.5638 times
Fri 27 February 2026 36.65 (-12.11%) 39.65 33.09 - 39.65 1.2037 times
Mon 29 December 2025 41.70 (-22.58%) 53.86 41.70 - 53.86 1.7005 times
Mon 24 November 2025 53.86 (0.58%) 53.29 51.30 - 54.00 3.0999 times
Mon 13 October 2025 53.55 (0%) 52.00 52.00 - 53.55 0.3436 times
Mon 22 September 2025 53.55 (0%) 53.55 53.55 - 53.55 0.0003 times
Mon 25 August 2025 53.55 (10.46%) 48.40 47.00 - 53.55 0.7946 times
Mon 09 June 2025 48.48 (1%) 48.48 48.48 - 48.48 0.0009 times
Mon 21 April 2025 48.00 (4.35%) 48.00 48.00 - 48.00 0.0003 times

 monthly chart MehtaSecur

Yearly price and charts MehtaSecur

Strong yearly Stock price targets for MehtaSecur 511738 are 25.48 and 34.93

Yearly Target 123.9
Yearly Target 227.05
Yearly Target 333.35
Yearly Target 436.5
Yearly Target 542.8

Yearly price and volumes Mehta Secur

Date Closing Open Range Volume
Fri 22 May 2026 30.20 (-27.58%) 39.65 30.20 - 39.65 0.5435 times
Mon 29 December 2025 41.70 (-8.87%) 45.76 41.70 - 54.00 1.3731 times
Mon 23 December 2024 45.76 (43.9%) 30.21 24.30 - 46.13 1.2875 times
Fri 29 December 2023 31.80 (21.14%) 25.05 20.00 - 33.60 2.2836 times
Fri 23 December 2022 26.25 (-10.26%) 29.25 26.15 - 33.80 1.178 times
Mon 27 December 2021 29.25 (141.94%) 12.09 8.86 - 29.25 1.258 times
Mon 28 December 2020 12.09 (-5.18%) 13.38 12.09 - 13.38 0.0296 times
Fri 13 September 2019 12.75 (0%) 12.12 11.52 - 12.75 0.0466 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MehtaSecur

Tomorrow's movement Prediction of Mehta Secur 511738 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mehta Secur 511738 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mehta Secur 511738 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.55

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MehtaSecur (511738) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MehtaSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MehtaSecur in short term and the sell signal is strong.

MehtaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MehtaSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MehtaSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and MehtaSecur 511738 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MehtaSecur 511738 stock. Volume based technical analysis of MehtaSecur 511738 stock is negative.

MehtaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mehta Secur 511738

DMA (daily moving average) of Mehta Secur 511738

DMA period DMA value
5 day DMA 31.18
12 day DMA 32.54
20 day DMA 33.61
35 day DMA 39.26
50 day DMA 41.79
100 day DMA 36.74
150 day DMA 33.97
200 day DMA 31.46

EMA (exponential moving average) of Mehta Secur 511738

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.6532.27
12 day EMA32.5833.0133.49
20 day EMA34.3534.7935.25
35 day EMA37.4637.8938.33
50 day EMA40.8841.3241.77

SMA (simple moving average) of Mehta Secur 511738

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.6332.01
12 day SMA32.5433.0233.49
20 day SMA33.6133.9434.26
35 day SMA39.2639.9340.52
50 day SMA41.7942.1142.37
100 day SMA36.7436.7236.7
150 day SMA33.9733.9233.86
200 day SMA31.4631.4631.45

Fundamentals, profit and EPS of Mehta Secur 511738

EPS is 0.13 and PE is: 232.31

Last quarter profit: (February 2024 quarter) -0.03 crores (-133.33%)

Debt: 0.00 in crores

Market capitalization: 8.66

EPS is 0.52 and PE is: 58.08

Last quarter profit: (September 2023 quarter) 0.09 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.27

Videos related to: MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top