ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong intraday Stock price targets for TrcFinan are 16.42 and 18.06

Intraday Target 115.05
Intraday Target 216.15
Intraday Target 316.693333333333
Intraday Target 417.79
Intraday Target 518.33

Daily price and volume Trc Finan

Date Closing Open Range Volume
Tue 13 January 2026 17.24 (4.99%) 17.19 15.60 - 17.24 0.285 times
Mon 12 January 2026 16.42 (4.99%) 16.41 14.87 - 16.42 1.6319 times
Mon 05 January 2026 15.64 (-46.8%) 17.28 15.64 - 17.28 1.5837 times
Mon 29 December 2025 29.40 (5%) 29.40 29.40 - 29.40 2.2166 times
Mon 22 December 2025 28.00 (-4.96%) 28.00 28.00 - 28.00 0.0102 times
Mon 15 December 2025 29.46 (-4.97%) 31.00 29.46 - 32.55 0.0429 times
Mon 01 December 2025 31.00 (0%) 31.00 31.00 - 31.00 0.001 times
Mon 24 November 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0246 times
Mon 17 November 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0229 times
Mon 10 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 4.1812 times
Mon 03 November 2025 31.06 (0%) 31.06 31.05 - 31.06 1.9923 times

 Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 16.06 and 18.43

Weekly Target 114.08
Weekly Target 215.66
Weekly Target 316.45
Weekly Target 418.03
Weekly Target 518.82

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Tue 13 January 2026 17.24 (10.23%) 16.41 14.87 - 17.24 1.5984 times
Mon 05 January 2026 15.64 (-46.8%) 17.28 15.64 - 17.28 1.3206 times
Mon 29 December 2025 29.40 (5%) 29.40 29.40 - 29.40 1.8484 times
Mon 22 December 2025 28.00 (-4.96%) 28.00 28.00 - 28.00 0.0085 times
Mon 15 December 2025 29.46 (-4.97%) 31.00 29.46 - 32.55 0.0357 times
Mon 01 December 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0008 times
Mon 24 November 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0205 times
Mon 17 November 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0191 times
Mon 10 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 3.4866 times
Mon 03 November 2025 31.06 (0%) 31.06 31.05 - 31.06 1.6613 times
Mon 27 October 2025 31.06 (0%) 31.06 31.06 - 31.06 0.038 times

 weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 14.85 and 17.26

Monthly Target 114.05
Monthly Target 215.65
Monthly Target 316.463333333333
Monthly Target 418.06
Monthly Target 518.87

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Tue 13 January 2026 17.24 (-41.36%) 17.28 14.87 - 17.28 2.1563 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 1.3987 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 3.832 times
Mon 27 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 2.3495 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.0583 times
Mon 18 August 2025 28.07 (-5.01%) 28.08 28.00 - 29.50 0.0258 times
Mon 28 July 2025 29.55 (-14.47%) 32.85 29.00 - 32.85 0.114 times
Mon 23 June 2025 34.55 (4.98%) 34.55 34.55 - 34.55 0 times
Mon 26 May 2025 32.91 (0%) 31.27 31.27 - 32.91 0.0014 times
Mon 28 April 2025 32.91 (1.95%) 32.28 29.88 - 34.65 0.064 times
Mon 10 March 2025 32.28 (-4.97%) 32.28 30.67 - 32.28 0.0788 times

 monthly chart TrcFinan

Yearly price and charts TrcFinan

Strong yearly Stock price targets for TrcFinan 511730 are 14.85 and 17.26

Yearly Target 114.05
Yearly Target 215.65
Yearly Target 316.463333333333
Yearly Target 418.06
Yearly Target 518.87

Yearly price and volumes Trc Finan

Date Closing Open Range Volume
Tue 13 January 2026 17.24 (-41.36%) 17.28 14.87 - 17.28 0.6945 times
Mon 29 December 2025 29.40 (-17.99%) 35.75 23.16 - 35.75 2.5756 times
Mon 30 December 2024 35.85 (54.19%) 23.25 23.25 - 35.85 0.6252 times
Tue 26 December 2023 23.25 (53.97%) 14.35 13.70 - 23.25 0.3922 times
Fri 30 December 2022 15.10 (-24.5%) 20.00 11.81 - 22.00 0.6557 times
Mon 27 December 2021 20.00 (113.9%) 9.35 7.04 - 20.02 2.5602 times
Thu 31 December 2020 9.35 (-63.69%) 27.00 8.15 - 27.00 0.8129 times
Mon 02 December 2019 25.75 (31.38%) 20.55 18.05 - 25.75 0.2103 times
Mon 24 December 2018 19.60 (0%) 21.70 17.80 - 21.70 0.4733 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TrcFinan

Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trc Finan 511730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.46

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrcFinan (511730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrcFinan in short term and the sell signal is strong.

TrcFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrcFinan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrcFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and TrcFinan 511730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.

TrcFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 21.34
12 day DMA 26.86
20 day DMA 27.03
35 day DMA 28.73
50 day DMA 30.31
100 day DMA 27.64
150 day DMA 23.72
200 day DMA 22.16

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4622.0724.89
12 day EMA24.4825.7927.49
20 day EMA26.2927.2428.38
35 day EMA28.2228.8729.6
50 day EMA29.4629.9630.51

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3423.7826.7
12 day SMA26.8628.0129.11
20 day SMA27.0327.5728.15
35 day SMA28.7329.2129.71
50 day SMA30.3130.6230.91
100 day SMA27.6427.6627.68
150 day SMA23.7223.6923.66
200 day SMA22.1622.1422.13

Fundamentals, profit and EPS of Trc Finan 511730

EPS is -0.28 and PE is: -61.57

Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 16.14

EPS is -0.08 and PE is: -215.5

Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)

Debt: 0.00 in crores

Market capitalization: 17.93

Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top