ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong intraday Stock price targets for TrcFinan are 17.12 and 17.12

Intraday Target 117.12
Intraday Target 217.12
Intraday Target 317.12
Intraday Target 417.12
Intraday Target 517.12

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0991 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0739 times
Mon 02 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0071 times
Mon 23 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0142 times
Mon 16 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0205 times
Mon 09 February 2026 16.31 (4.95%) 16.31 16.31 - 16.31 2.2143 times
Mon 02 February 2026 15.54 (-0.19%) 14.81 14.80 - 15.57 3.1236 times
Tue 27 January 2026 15.57 (-4.95%) 15.57 15.57 - 15.57 3.5679 times
Mon 19 January 2026 16.38 (-4.99%) 17.24 16.38 - 17.24 0.4855 times
Tue 13 January 2026 17.24 (4.99%) 17.19 15.60 - 17.24 0.3939 times
Mon 12 January 2026 16.42 (4.99%) 16.41 14.87 - 16.42 2.2558 times

 Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 17.12 and 17.12

Weekly Target 117.12
Weekly Target 217.12
Weekly Target 317.12
Weekly Target 417.12
Weekly Target 517.12

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0686 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0512 times
Mon 02 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0049 times
Mon 23 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0098 times
Mon 16 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.0142 times
Mon 09 February 2026 16.31 (4.95%) 16.31 16.31 - 16.31 1.5329 times
Mon 02 February 2026 15.54 (-0.19%) 14.81 14.80 - 15.57 2.1624 times
Tue 27 January 2026 15.57 (-9.69%) 17.24 15.57 - 17.24 2.8061 times
Tue 13 January 2026 17.24 (10.23%) 16.41 14.87 - 17.24 1.8344 times
Mon 05 January 2026 15.64 (-46.8%) 17.28 15.64 - 17.28 1.5155 times
Mon 29 December 2025 29.40 (5%) 29.40 29.40 - 29.40 2.1212 times

 weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 16.72 and 17.53

Monthly Target 116.04
Monthly Target 216.58
Monthly Target 316.85
Monthly Target 417.39
Monthly Target 517.66

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 16 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.0564 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 1.6842 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 2.7876 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 0.984 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 2.6957 times
Mon 27 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 1.6528 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.041 times
Mon 18 August 2025 28.07 (-5.01%) 28.08 28.00 - 29.50 0.0181 times
Mon 28 July 2025 29.55 (-14.47%) 32.85 29.00 - 32.85 0.0802 times
Mon 23 June 2025 34.55 (4.98%) 34.55 34.55 - 34.55 0 times
Mon 26 May 2025 32.91 (0%) 31.27 31.27 - 32.91 0.001 times

 monthly chart TrcFinan

Yearly price and charts TrcFinan

Strong yearly Stock price targets for TrcFinan 511730 are 14.72 and 17.2

Yearly Target 113.92
Yearly Target 215.52
Yearly Target 316.4
Yearly Target 418
Yearly Target 518.88

Yearly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 16 March 2026 17.12 (-41.77%) 17.28 14.80 - 17.28 1.7978 times
Mon 29 December 2025 29.40 (-17.99%) 35.75 23.16 - 35.75 2.2335 times
Mon 30 December 2024 35.85 (54.19%) 23.25 23.25 - 35.85 0.5422 times
Tue 26 December 2023 23.25 (53.97%) 14.35 13.70 - 23.25 0.3401 times
Fri 30 December 2022 15.10 (-24.5%) 20.00 11.81 - 22.00 0.5686 times
Mon 27 December 2021 20.00 (113.9%) 9.35 7.04 - 20.02 2.2201 times
Thu 31 December 2020 9.35 (-63.69%) 27.00 8.15 - 27.00 0.705 times
Mon 02 December 2019 25.75 (31.38%) 20.55 18.05 - 25.75 0.1823 times
Mon 24 December 2018 19.60 (0%) 21.70 17.80 - 21.70 0.4105 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of TrcFinan

Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 36 and lower is at 9, while middle bands are at 15 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrcFinan (511730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrcFinan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrcFinan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrcFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.

TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.29
20 day DMA 21.87
35 day DMA 24.52
50 day DMA 27.22
100 day DMA 27.28
150 day DMA 23.95
200 day DMA 22.09

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.4216.48
12 day EMA18.1818.3718.74
20 day EMA20.3920.7321.2
35 day EMA23.6324.0124.46
50 day EMA26.727.0927.53

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3116.16
12 day SMA16.2917.3118.29
20 day SMA21.8722.5723.3
35 day SMA24.5224.9225.4
50 day SMA27.2227.5627.92
100 day SMA27.2827.3127.36
150 day SMA23.9523.9223.9
200 day SMA22.0922.122.11

Fundamentals, profit and EPS of Trc Finan 511730

EPS is -0.28 and PE is: -61.14

Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 16.14

EPS is -0.08 and PE is: -214

Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)

Debt: 0.00 in crores

Market capitalization: 17.93

Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top