ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong intraday Stock price targets for TrcFinan are 21.82 and 21.82

Intraday Target 121.82
Intraday Target 221.82
Intraday Target 321.82
Intraday Target 421.82
Intraday Target 521.82

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.0335 times
Mon 12 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.0067 times
Tue 15 September 2026 20.79 (5%) 20.79 20.79 - 20.79 0.0067 times
Mon 31 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.6693 times
Mon 24 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0669 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.9371 times
Mon 27 July 2026 18.86 (0%) 18.86 18.86 - 18.86 6.3387 times
Mon 20 July 2026 18.86 (0%) 18.86 18.86 - 18.86 0.7898 times
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 1.071 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0803 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.4016 times

 Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 21.82 and 21.82

Weekly Target 121.82
Weekly Target 221.82
Weekly Target 321.82
Weekly Target 421.82
Weekly Target 521.82

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.0322 times
Mon 12 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.0064 times
Tue 15 September 2026 20.79 (5%) 19.80 19.80 - 20.79 0.6499 times
Mon 24 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0644 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.9009 times
Mon 27 July 2026 18.86 (0%) 18.86 18.86 - 18.86 6.094 times
Mon 20 July 2026 18.86 (0%) 18.86 18.86 - 18.86 0.7593 times
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 1.0296 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0772 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.3861 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.7593 times

 weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 21.82 and 21.82

Monthly Target 121.82
Monthly Target 221.82
Monthly Target 321.82
Monthly Target 421.82
Monthly Target 521.82

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.0006 times
Mon 12 October 2026 20.79 (0%) 20.79 20.79 - 20.79 0.0001 times
Tue 15 September 2026 20.79 (5%) 20.79 20.79 - 20.79 0.0001 times
Mon 31 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.0288 times
Mon 27 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.141 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0219 times
Mon 25 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0009 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.1733 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.8945 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 8.7388 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 14.464 times

 monthly chart TrcFinan

Yearly price and charts TrcFinan

Strong yearly Stock price targets for TrcFinan 511730 are 18.31 and 25.33

Yearly Target 112.46
Yearly Target 217.14
Yearly Target 319.48
Yearly Target 424.16
Yearly Target 526.5

Yearly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 09 November 2026 21.82 (-25.78%) 17.28 14.80 - 21.82 1.8567 times
Mon 29 December 2025 29.40 (-17.99%) 35.75 23.16 - 35.75 2.2152 times
Mon 30 December 2024 35.85 (54.19%) 23.25 23.25 - 35.85 0.5377 times
Tue 26 December 2023 23.25 (53.97%) 14.35 13.70 - 23.25 0.3373 times
Fri 30 December 2022 15.10 (-24.5%) 20.00 11.81 - 22.00 0.564 times
Mon 27 December 2021 20.00 (113.9%) 9.35 7.04 - 20.02 2.2019 times
Thu 31 December 2020 9.35 (-63.69%) 27.00 8.15 - 27.00 0.6992 times
Mon 02 December 2019 25.75 (31.38%) 20.55 18.05 - 25.75 0.1808 times
Mon 24 December 2018 19.60 (0%) 21.70 17.80 - 21.70 0.4071 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of TrcFinan

Tomorrow's movement Prediction of Trc Finan 511730 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrcFinan (511730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrcFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrcFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrcFinan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrcFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.

TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 20.6
12 day DMA 19.44
20 day DMA 18.6
35 day DMA 19.09
50 day DMA 21.95
100 day DMA 26.45
150 day DMA 24.43
200 day DMA 21.94

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.1819.88
12 day EMA19.7619.3919.14
20 day EMA19.5219.2819.12
35 day EMA20.9120.8620.86
50 day EMA22.4322.4522.52

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.219.81
12 day SMA19.4419.1218.89
20 day SMA18.618.3218.1
35 day SMA19.0919.3519.64
50 day SMA21.9522.0822.22
100 day SMA26.4526.4926.54
150 day SMA24.4324.3924.35
200 day SMA21.9421.9321.93

Fundamentals, profit and EPS of Trc Finan 511730

EPS is -0.28 and PE is: -77.93

Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 16.14

EPS is -0.08 and PE is: -272.75

Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)

Debt: 0.00 in crores

Market capitalization: 17.93

Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top