TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511730
- 511730 Experts view
- Tomorrow's Movement 511730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrcFinan
Strong intraday Stock price targets for TrcFinan are 17.97 and 17.97
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 17.97 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 17.97 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0011 times | Mon 20 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.3166 times | Mon 13 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.0053 times | Mon 06 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 1.2664 times | Mon 30 March 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.5076 times | Mon 23 March 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 5.0074 times | Mon 16 March 2026 | 17.12 (4.97%) | 17.12 | 17.12 - 17.12 | 1.4774 times | Mon 09 March 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 1.1017 times | Mon 02 March 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 0.1055 times | Mon 23 February 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 0.2111 times | Mon 16 February 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 0.306 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 17.97 and 17.97
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0011 times | Mon 20 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.3166 times | Mon 13 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.0053 times | Mon 06 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 1.2664 times | Mon 30 March 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.5076 times | Mon 23 March 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 5.0074 times | Mon 16 March 2026 | 17.12 (4.97%) | 17.12 | 17.12 - 17.12 | 1.4774 times | Mon 09 March 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 1.1017 times | Mon 02 March 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 0.1055 times | Mon 23 February 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 0.2111 times | Mon 16 February 2026 | 16.31 (0%) | 16.31 | 16.31 - 16.31 | 0.306 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 17.97 and 17.97
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0 times | Mon 20 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.0332 times | Mon 30 March 2026 | 17.12 (4.97%) | 16.31 | 16.31 - 17.12 | 0.1712 times | Mon 23 February 2026 | 16.31 (4.75%) | 14.81 | 14.80 - 16.31 | 1.6726 times | Tue 27 January 2026 | 15.57 (-47.04%) | 17.28 | 14.87 - 17.28 | 2.7684 times | Mon 29 December 2025 | 29.40 (-5.16%) | 31.00 | 28.00 - 32.55 | 0.9772 times | Mon 24 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 2.6772 times | Mon 27 October 2025 | 31.06 (15.04%) | 25.65 | 23.16 - 31.06 | 1.6414 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.07 | 27.00 - 29.45 | 0.0407 times | Mon 18 August 2025 | 28.07 (-5.01%) | 28.08 | 28.00 - 29.50 | 0.018 times | Mon 28 July 2025 | 29.55 (-14.47%) | 32.85 | 29.00 - 32.85 | 0.0796 times |
Yearly price and charts TrcFinan
Strong yearly Stock price targets for TrcFinan 511730 are 16.39 and 19.56
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.97 (-38.88%) | 17.28 | 14.80 - 17.97 | 1.845 times | Mon 29 December 2025 | 29.40 (-17.99%) | 35.75 | 23.16 - 35.75 | 2.2189 times | Mon 30 December 2024 | 35.85 (54.19%) | 23.25 | 23.25 - 35.85 | 0.5386 times | Tue 26 December 2023 | 23.25 (53.97%) | 14.35 | 13.70 - 23.25 | 0.3379 times | Fri 30 December 2022 | 15.10 (-24.5%) | 20.00 | 11.81 - 22.00 | 0.5649 times | Mon 27 December 2021 | 20.00 (113.9%) | 9.35 | 7.04 - 20.02 | 2.2055 times | Thu 31 December 2020 | 9.35 (-63.69%) | 27.00 | 8.15 - 27.00 | 0.7003 times | Mon 02 December 2019 | 25.75 (31.38%) | 20.55 | 18.05 - 25.75 | 0.1811 times | Mon 24 December 2018 | 19.60 (0%) | 21.70 | 17.80 - 21.70 | 0.4078 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrcFinan
Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrcFinan (511730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrcFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrcFinan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrcFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.
TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.82 |
| 35 day DMA | 22.58 |
| 50 day DMA | 25.1 |
| 100 day DMA | 27.02 |
| 150 day DMA | 24.13 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.06 | 17.03 |
| 12 day EMA | 17.64 | 17.58 | 17.66 |
| 20 day EMA | 19.02 | 19.13 | 19.34 |
| 35 day EMA | 21.64 | 21.86 | 22.14 |
| 50 day EMA | 25.12 | 25.41 | 25.75 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.12 | 17.12 |
| 12 day SMA | 16.85 | 16.65 | 16.52 |
| 20 day SMA | 17.82 | 18.4 | 19.09 |
| 35 day SMA | 22.58 | 22.87 | 23.18 |
| 50 day SMA | 25.1 | 25.42 | 25.76 |
| 100 day SMA | 27.02 | 27.07 | 27.12 |
| 150 day SMA | 24.13 | 24.1 | 24.07 |
| 200 day SMA | 22.02 | 22.03 | 22.05 |
Fundamentals, profit and EPS of Trc Finan 511730
EPS is -0.28 and PE is: -64.18
Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 16.14
EPS is -0.08 and PE is: -224.63
Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)
Debt: 0.00 in crores
Market capitalization: 17.93
Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


