ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong intraday Stock price targets for TrcFinan are 17.97 and 17.97

Intraday Target 117.97
Intraday Target 217.97
Intraday Target 317.97
Intraday Target 417.97
Intraday Target 517.97

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0721 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.1419 times
Mon 25 May 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0084 times
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0012 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.3607 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.006 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.4428 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 0.5783 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 5.7052 times
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.6833 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 1.2553 times

 Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Weekly Target 117.97
Weekly Target 217.97
Weekly Target 317.97
Weekly Target 417.97
Weekly Target 517.97

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0721 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.1419 times
Mon 25 May 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0084 times
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0012 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.3607 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.006 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.4428 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 0.5783 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 5.7052 times
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.6833 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 1.2553 times

 weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Monthly Target 117.97
Monthly Target 217.97
Monthly Target 317.97
Monthly Target 417.97
Monthly Target 517.97

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0039 times
Mon 25 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0002 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0332 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.1715 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 1.675 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 2.7723 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 0.9786 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 2.6809 times
Mon 27 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 1.6437 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.0408 times
Mon 18 August 2025 28.07 (-5.01%) 28.08 28.00 - 29.50 0.018 times

 monthly chart TrcFinan

Yearly price and charts TrcFinan

Strong yearly Stock price targets for TrcFinan 511730 are 16.39 and 19.56

Yearly Target 113.74
Yearly Target 215.86
Yearly Target 316.913333333333
Yearly Target 419.03
Yearly Target 520.08

Yearly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 15 June 2026 17.97 (-38.88%) 17.28 14.80 - 17.97 1.8463 times
Mon 29 December 2025 29.40 (-17.99%) 35.75 23.16 - 35.75 2.2185 times
Mon 30 December 2024 35.85 (54.19%) 23.25 23.25 - 35.85 0.5385 times
Tue 26 December 2023 23.25 (53.97%) 14.35 13.70 - 23.25 0.3378 times
Fri 30 December 2022 15.10 (-24.5%) 20.00 11.81 - 22.00 0.5648 times
Mon 27 December 2021 20.00 (113.9%) 9.35 7.04 - 20.02 2.2051 times
Thu 31 December 2020 9.35 (-63.69%) 27.00 8.15 - 27.00 0.7002 times
Mon 02 December 2019 25.75 (31.38%) 20.55 18.05 - 25.75 0.1811 times
Mon 24 December 2018 19.60 (0%) 21.70 17.80 - 21.70 0.4077 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TrcFinan

Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrcFinan (511730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrcFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrcFinan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrcFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.

TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.27
20 day DMA 16.87
35 day DMA 21.92
50 day DMA 24.23
100 day DMA 26.89
150 day DMA 24.18
200 day DMA 21.99

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.717.56
12 day EMA17.7717.7317.69
20 day EMA18.7518.8318.92
35 day EMA21.121.2821.47
50 day EMA24.3224.5824.85

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6317.46
12 day SMA17.2717.1316.99
20 day SMA16.8716.7517.32
35 day SMA21.9222.122.32
50 day SMA24.2324.5324.82
100 day SMA26.8926.9426.98
150 day SMA24.1824.1724.15
200 day SMA21.992222.01

Fundamentals, profit and EPS of Trc Finan 511730

EPS is -0.28 and PE is: -64.18

Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 16.14

EPS is -0.08 and PE is: -224.63

Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)

Debt: 0.00 in crores

Market capitalization: 17.93

Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top