TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511730
- 511730 Experts view
- Tomorrow's Movement 511730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrcFinan
Strong intraday Stock price targets for TrcFinan are 18.86 and 18.86
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.86 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.86 | 5.4803 times | Mon 20 July 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.86 | 0.6829 times | Mon 13 July 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.9259 times | Mon 29 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.0694 times | Mon 15 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.3472 times | Mon 01 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.6829 times | Mon 25 May 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.0405 times | Mon 18 May 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0058 times | Mon 20 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 1.7361 times | Mon 13 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.0289 times | Mon 06 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 6.9444 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 18.86 and 18.86
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.86 | 5.4803 times | Mon 20 July 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.86 | 0.6829 times | Mon 13 July 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.9259 times | Mon 29 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.0694 times | Mon 15 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.3472 times | Mon 01 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.6829 times | Mon 25 May 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.0405 times | Mon 18 May 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0058 times | Mon 20 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 1.7361 times | Mon 13 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.0289 times | Mon 06 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 6.9444 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 18.86 and 18.86
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.0271 times | Mon 29 June 2026 | 17.97 (0%) | 17.97 | 17.97 - 17.97 | 0.0042 times | Mon 25 May 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0002 times | Mon 20 April 2026 | 17.12 (0%) | 17.12 | 17.12 - 17.12 | 0.0333 times | Mon 30 March 2026 | 17.12 (4.97%) | 16.31 | 16.31 - 17.12 | 0.1717 times | Mon 23 February 2026 | 16.31 (4.75%) | 14.81 | 14.80 - 16.31 | 1.6772 times | Tue 27 January 2026 | 15.57 (-47.04%) | 17.28 | 14.87 - 17.28 | 2.776 times | Mon 29 December 2025 | 29.40 (-5.16%) | 31.00 | 28.00 - 32.55 | 0.9799 times | Mon 24 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 2.6845 times | Mon 27 October 2025 | 31.06 (15.04%) | 25.65 | 23.16 - 31.06 | 1.6459 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.07 | 27.00 - 29.45 | 0.0409 times |
Yearly price and charts TrcFinan
Strong yearly Stock price targets for TrcFinan 511730 are 16.83 and 20.89
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.86 (-35.85%) | 17.28 | 14.80 - 18.86 | 1.8549 times | Mon 29 December 2025 | 29.40 (-17.99%) | 35.75 | 23.16 - 35.75 | 2.2158 times | Mon 30 December 2024 | 35.85 (54.19%) | 23.25 | 23.25 - 35.85 | 0.5379 times | Tue 26 December 2023 | 23.25 (53.97%) | 14.35 | 13.70 - 23.25 | 0.3374 times | Fri 30 December 2022 | 15.10 (-24.5%) | 20.00 | 11.81 - 22.00 | 0.5641 times | Mon 27 December 2021 | 20.00 (113.9%) | 9.35 | 7.04 - 20.02 | 2.2025 times | Thu 31 December 2020 | 9.35 (-63.69%) | 27.00 | 8.15 - 27.00 | 0.6994 times | Mon 02 December 2019 | 25.75 (31.38%) | 20.55 | 18.05 - 25.75 | 0.1809 times | Mon 24 December 2018 | 19.60 (0%) | 21.70 | 17.80 - 21.70 | 0.4072 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrcFinan
Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrcFinan (511730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrcFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrcFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrcFinan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrcFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.
TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.31 |
| 35 day DMA | 20.9 |
| 50 day DMA | 23.09 |
| 100 day DMA | 26.7 |
| 150 day DMA | 24.23 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.41 | 18.19 |
| 12 day EMA | 18.22 | 18.1 | 17.96 |
| 20 day EMA | 18.73 | 18.72 | 18.7 |
| 35 day EMA | 20.86 | 20.98 | 21.1 |
| 50 day EMA | 23.44 | 23.63 | 23.82 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.33 | 18.15 |
| 12 day SMA | 17.91 | 17.76 | 17.62 |
| 20 day SMA | 17.31 | 17.15 | 17.02 |
| 35 day SMA | 20.9 | 21.21 | 21.47 |
| 50 day SMA | 23.09 | 23.4 | 23.68 |
| 100 day SMA | 26.7 | 26.75 | 26.79 |
| 150 day SMA | 24.23 | 24.21 | 24.2 |
| 200 day SMA | 21.95 | 21.96 | 21.98 |
Fundamentals, profit and EPS of Trc Finan 511730
EPS is -0.28 and PE is: -67.36
Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 16.14
EPS is -0.08 and PE is: -235.75
Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)
Debt: 0.00 in crores
Market capitalization: 17.93
Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


