Munafa Stock Market Course + Intraday & FNO calls 
TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511730
- 511730 Experts view
- Tomorrow's Movement 511730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrcFinan
Strong intraday Stock price targets for TrcFinan are 16.31 and 16.31
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.31 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 1.275 times | Mon 02 February 2026 | 15.54 (-0.19%) | 14.81 | 14.80 - 15.57 | 1.7985 times | Tue 27 January 2026 | 15.57 (-4.95%) | 15.57 | 15.57 - 15.57 | 2.0543 times | Mon 19 January 2026 | 16.38 (-4.99%) | 17.24 | 16.38 - 17.24 | 0.2796 times | Tue 13 January 2026 | 17.24 (4.99%) | 17.19 | 15.60 - 17.24 | 0.2268 times | Mon 12 January 2026 | 16.42 (4.99%) | 16.41 | 14.87 - 16.42 | 1.2988 times | Mon 05 January 2026 | 15.64 (-46.8%) | 17.28 | 15.64 - 17.28 | 1.2605 times | Mon 29 December 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.7642 times | Mon 22 December 2025 | 28.00 (-4.96%) | 28.00 | 28.00 - 28.00 | 0.0082 times | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.0341 times | Mon 01 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0008 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 16.31 and 16.31
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (4.95%) | 16.31 | 16.31 - 16.31 | 1.2724 times | Mon 02 February 2026 | 15.54 (-0.19%) | 14.81 | 14.80 - 15.57 | 1.7949 times | Tue 27 January 2026 | 15.57 (-9.69%) | 17.24 | 15.57 - 17.24 | 2.3292 times | Tue 13 January 2026 | 17.24 (10.23%) | 16.41 | 14.87 - 17.24 | 1.5226 times | Mon 05 January 2026 | 15.64 (-46.8%) | 17.28 | 15.64 - 17.28 | 1.2579 times | Mon 29 December 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.7606 times | Mon 22 December 2025 | 28.00 (-4.96%) | 28.00 | 28.00 - 28.00 | 0.0081 times | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.034 times | Mon 01 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0008 times | Mon 24 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0195 times | Mon 17 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0182 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 15.56 and 17.07
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (4.75%) | 14.81 | 14.80 - 16.31 | 1.6845 times | Tue 27 January 2026 | 15.57 (-47.04%) | 17.28 | 14.87 - 17.28 | 2.8062 times | Mon 29 December 2025 | 29.40 (-5.16%) | 31.00 | 28.00 - 32.55 | 0.9905 times | Mon 24 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 2.7137 times | Mon 27 October 2025 | 31.06 (15.04%) | 25.65 | 23.16 - 31.06 | 1.6638 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.07 | 27.00 - 29.45 | 0.0413 times | Mon 18 August 2025 | 28.07 (-5.01%) | 28.08 | 28.00 - 29.50 | 0.0183 times | Mon 28 July 2025 | 29.55 (-14.47%) | 32.85 | 29.00 - 32.85 | 0.0807 times | Mon 23 June 2025 | 34.55 (4.98%) | 34.55 | 34.55 - 34.55 | 0 times | Mon 26 May 2025 | 32.91 (0%) | 31.27 | 31.27 - 32.91 | 0.001 times | Mon 28 April 2025 | 32.91 (1.95%) | 32.28 | 29.88 - 34.65 | 0.0453 times |
Yearly price and charts TrcFinan
Strong yearly Stock price targets for TrcFinan 511730 are 14.32 and 16.8
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 16.13 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.31 (-44.52%) | 17.28 | 14.80 - 17.28 | 1.7764 times | Mon 29 December 2025 | 29.40 (-17.99%) | 35.75 | 23.16 - 35.75 | 2.2401 times | Mon 30 December 2024 | 35.85 (54.19%) | 23.25 | 23.25 - 35.85 | 0.5438 times | Tue 26 December 2023 | 23.25 (53.97%) | 14.35 | 13.70 - 23.25 | 0.3411 times | Fri 30 December 2022 | 15.10 (-24.5%) | 20.00 | 11.81 - 22.00 | 0.5703 times | Mon 27 December 2021 | 20.00 (113.9%) | 9.35 | 7.04 - 20.02 | 2.2267 times | Thu 31 December 2020 | 9.35 (-63.69%) | 27.00 | 8.15 - 27.00 | 0.7071 times | Mon 02 December 2019 | 25.75 (31.38%) | 20.55 | 18.05 - 25.75 | 0.1829 times | Mon 24 December 2018 | 19.60 (0%) | 21.70 | 17.80 - 21.70 | 0.4117 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrcFinan
Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 12, while middle bands are at 19 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrcFinan (511730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrcFinan in short term and the sell signal is strong.
TrcFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrcFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrcFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and TrcFinan 511730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.
TrcFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 21.83 |
| 20 day DMA | 25.09 |
| 35 day DMA | 26.86 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.48 |
| 150 day DMA | 23.81 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.13 | 17.92 |
| 12 day EMA | 20.32 | 21.05 | 22.05 |
| 20 day EMA | 22.9 | 23.59 | 24.44 |
| 35 day EMA | 25.95 | 26.52 | 27.17 |
| 50 day EMA | 28 | 28.48 | 29.01 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.23 | 16.25 |
| 12 day SMA | 21.83 | 23.05 | 24.34 |
| 20 day SMA | 25.09 | 25.55 | 25.99 |
| 35 day SMA | 26.86 | 27.3 | 27.8 |
| 50 day SMA | 28.97 | 29.3 | 29.64 |
| 100 day SMA | 27.48 | 27.52 | 27.57 |
| 150 day SMA | 23.81 | 23.78 | 23.76 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |
Fundamentals, profit and EPS of Trc Finan 511730
EPS is -0.28 and PE is: -58.25
Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 16.14
EPS is -0.08 and PE is: -203.88
Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)
Debt: 0.00 in crores
Market capitalization: 17.93
Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
