Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 20.99 and 20.99
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 20.99 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0079 times | Mon 23 March 2026 | 20.00 (0.55%) | 20.85 | 18.90 - 20.85 | 0.5317 times | Fri 20 March 2026 | 19.89 (4.79%) | 18.04 | 18.04 - 19.90 | 0.7937 times | Thu 19 March 2026 | 18.98 (-4.96%) | 20.95 | 18.98 - 20.95 | 0.6905 times | Wed 18 March 2026 | 19.97 (-0.05%) | 19.97 | 19.97 - 19.97 | 0.0159 times | Tue 17 March 2026 | 19.98 (4.61%) | 20.00 | 19.98 - 20.00 | 0.1111 times | Mon 16 March 2026 | 19.10 (-2.7%) | 19.62 | 19.10 - 19.62 | 0.0873 times | Thu 12 March 2026 | 19.63 (-0.1%) | 18.70 | 18.70 - 19.63 | 1.8492 times | Wed 11 March 2026 | 19.65 (4.86%) | 17.81 | 17.81 - 19.65 | 0.3968 times | Tue 10 March 2026 | 18.74 (4.99%) | 16.96 | 16.96 - 18.74 | 5.5159 times | Mon 09 March 2026 | 17.85 (5%) | 16.66 | 16.20 - 17.85 | 0.119 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 19.95 and 22.04
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.99 (5.53%) | 20.85 | 18.90 - 20.99 | 0.015 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0473 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2197 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 4.5065 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.8305 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.6257 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.7215 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.4699 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.3646 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.1991 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.1212 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 18 and 23.99
| Monthly Target 1 | 13 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.99 (34.12%) | 15.00 | 15.00 - 20.99 | 1.8611 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.8063 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2685 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.6988 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.0146 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5463 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.405 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.7052 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.3942 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 0.9015 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 11.39 and 24.12
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.99 (-23.48%) | 26.06 | 14.52 - 27.25 | 0.2384 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9778 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.0375 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7059 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6367 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.3382 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7597 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2959 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0099 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.32 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.33 |
| 50 day DMA | 20.29 |
| 100 day DMA | 22.09 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.67 | 19.5 |
| 12 day EMA | 19.33 | 19.03 | 18.85 |
| 20 day EMA | 19.01 | 18.8 | 18.67 |
| 35 day EMA | 19.78 | 19.71 | 19.69 |
| 50 day EMA | 20.72 | 20.71 | 20.74 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.76 | 19.58 |
| 12 day SMA | 19.32 | 19.01 | 18.72 |
| 20 day SMA | 17.97 | 17.72 | 17.55 |
| 35 day SMA | 18.33 | 18.34 | 18.38 |
| 50 day SMA | 20.29 | 20.4 | 20.52 |
| 100 day SMA | 22.09 | 22.17 | 22.25 |
| 150 day SMA | 24.28 | 24.34 | 24.4 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.69
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 3.13
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
