ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 16.4 and 17.07

Intraday Target 115.84
Intraday Target 216.28
Intraday Target 316.506666666667
Intraday Target 416.95
Intraday Target 517.18

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 17 July 2026 16.73 (4.63%) 16.06 16.06 - 16.73 0.6498 times
Thu 16 July 2026 15.99 (-4.99%) 16.00 15.99 - 17.66 2.0978 times
Wed 15 July 2026 16.83 (0%) 16.84 16.83 - 16.84 0.0866 times
Tue 14 July 2026 16.83 (0.48%) 16.83 16.83 - 16.83 1.5408 times
Fri 10 July 2026 16.75 (0%) 16.75 16.75 - 16.75 0.3094 times
Thu 09 July 2026 16.75 (-4.99%) 16.75 16.75 - 16.75 1.2376 times
Tue 07 July 2026 17.63 (-9.68%) 17.65 17.63 - 17.65 3.1064 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.0309 times
Wed 24 June 2026 19.43 (-4.99%) 19.43 19.43 - 19.43 0.625 times
Tue 23 June 2026 20.45 (-4.97%) 20.45 20.45 - 20.45 0.3156 times
Mon 22 June 2026 21.52 (4.98%) 19.48 19.48 - 21.52 1.3985 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.53 and 17.2

Weekly Target 115.12
Weekly Target 215.93
Weekly Target 316.793333333333
Weekly Target 417.6
Weekly Target 518.46

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 17 July 2026 16.73 (-0.12%) 16.83 15.99 - 17.66 0.5349 times
Fri 10 July 2026 16.75 (-14.19%) 17.65 16.75 - 17.65 0.569 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.0038 times
Wed 24 June 2026 19.43 (-5.22%) 19.48 19.43 - 21.52 0.286 times
Fri 19 June 2026 20.50 (2.04%) 19.10 19.09 - 20.99 0.5743 times
Fri 12 June 2026 20.09 (21.02%) 16.43 16.43 - 20.09 0.6613 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.1006 times
Fri 29 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.95 3.1066 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.0991 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 4.0645 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 1.6358 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 15.53 and 17.2

Monthly Target 115.12
Monthly Target 215.93
Monthly Target 316.793333333333
Monthly Target 417.6
Monthly Target 518.46

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 17 July 2026 16.73 (-14.29%) 17.65 15.99 - 17.66 0.1348 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.1986 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0878 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0705 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.0397 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.9413 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2886 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3224 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.751 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.1652 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5871 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.26 and 21.99

Yearly Target 16.77
Yearly Target 211.75
Yearly Target 319.5
Yearly Target 424.48
Yearly Target 532.23

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 17 July 2026 16.73 (-39.01%) 26.06 14.52 - 27.25 0.3751 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9625 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9745 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6949 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6268 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3173 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7479 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2913 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0097 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 16.63
12 day DMA 18.24
20 day DMA 18.47
35 day DMA 18.03
50 day DMA 18.47
100 day DMA 19
150 day DMA 20.67
200 day DMA 22.52

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8417.26
12 day EMA17.5717.7218.04
20 day EMA17.9418.0718.29
35 day EMA18.3718.4718.62
50 day EMA18.4618.5318.63

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6316.96
12 day SMA18.2418.5118.83
20 day SMA18.4718.4318.45
35 day SMA18.0318.0218.03
50 day SMA18.4718.5218.62
100 day SMA1919.0919.19
150 day SMA20.6720.7220.77
200 day SMA22.5222.5822.65

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.15

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.49

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top