ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 16.79 and 18.61

Intraday Target 116.44
Intraday Target 217.13
Intraday Target 318.263333333333
Intraday Target 418.95
Intraday Target 520.08

Daily price and volume Kz Leas

Date Closing Open Range Volume
Tue 12 May 2026 17.81 (-3.68%) 18.49 17.58 - 19.40 0.086 times
Mon 11 May 2026 18.49 (4.82%) 18.47 18.47 - 18.52 2.4466 times
Fri 08 May 2026 17.64 (5%) 17.64 17.64 - 17.64 0.0009 times
Thu 07 May 2026 16.80 (0%) 16.81 16.80 - 16.81 0.1468 times
Mon 04 May 2026 16.80 (2.44%) 16.00 15.70 - 16.80 1.7301 times
Wed 29 April 2026 16.40 (0%) 16.40 16.40 - 16.40 0.0573 times
Tue 28 April 2026 16.40 (-4.93%) 16.40 16.40 - 18.11 3.4914 times
Mon 27 April 2026 17.25 (-4.43%) 17.15 17.15 - 18.74 1.6927 times
Fri 24 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.2762 times
Thu 23 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0721 times
Wed 22 April 2026 19.98 (2.78%) 18.47 18.47 - 19.99 0.1112 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 16.79 and 18.61

Weekly Target 116.44
Weekly Target 217.13
Weekly Target 318.263333333333
Weekly Target 418.95
Weekly Target 520.08

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Tue 12 May 2026 17.81 (0.96%) 18.47 17.58 - 19.40 1.5879 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 1.1773 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 3.2863 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.9034 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.2766 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.4817 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.3932 times
Fri 27 March 2026 20.98 (5.48%) 20.85 18.90 - 21.99 0.2363 times
Fri 20 March 2026 19.89 (1.32%) 19.62 18.04 - 20.95 0.1165 times
Thu 12 March 2026 19.63 (15.47%) 16.66 16.20 - 19.65 0.5407 times
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 11.0918 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16.76 and 20.46

Monthly Target 113.94
Monthly Target 215.87
Monthly Target 317.636666666667
Monthly Target 419.57
Monthly Target 521.34

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Tue 12 May 2026 17.81 (8.6%) 16.00 15.70 - 19.40 0.466 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.063 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.0254 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.9278 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2866 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3202 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7458 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.15 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.583 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4322 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.8198 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.8 and 22.53

Yearly Target 17.13
Yearly Target 212.47
Yearly Target 319.86
Yearly Target 425.2
Yearly Target 532.59

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Tue 12 May 2026 17.81 (-35.07%) 26.06 14.52 - 27.25 0.3242 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9682 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9979 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.699 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6305 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3251 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7523 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.293 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0098 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.84
20 day DMA 18.99
35 day DMA 19.52
50 day DMA 18.67
100 day DMA 20.74
150 day DMA 22.41
200 day DMA 23.88

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6617.24
12 day EMA18.0218.0617.98
20 day EMA18.4518.5218.52
35 day EMA18.4918.5318.53
50 day EMA18.4818.5118.51

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.2316.81
12 day SMA17.8417.9818.16
20 day SMA18.9919.0819.19
35 day SMA19.5219.5719.58
50 day SMA18.6718.6418.62
100 day SMA20.7420.820.85
150 day SMA22.4122.4922.58
200 day SMA23.8823.9424

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.29

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.65

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top