Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 20.03 and 21.11
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 22.01 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 21.65 | 0.528 times | Thu 16 April 2026 | 21.65 (4.04%) | 21.80 | 19.77 - 21.80 | 0.1725 times | Wed 15 April 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.5724 times | Mon 13 April 2026 | 21.90 (4.34%) | 20.99 | 20.99 - 22.03 | 0.0549 times | Fri 10 April 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0026 times | Thu 09 April 2026 | 20.00 (-1.48%) | 21.30 | 19.29 - 21.30 | 3.6644 times | Wed 08 April 2026 | 20.30 (3.31%) | 18.67 | 18.67 - 20.50 | 0.7005 times | Tue 07 April 2026 | 19.65 (-4.98%) | 21.70 | 19.65 - 21.70 | 2.6215 times | Mon 06 April 2026 | 20.68 (4.39%) | 20.75 | 18.85 - 20.75 | 0.1228 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.81 | 19.81 - 19.81 | 1.5604 times | Wed 01 April 2026 | 20.85 (-4.97%) | 22.98 | 20.85 - 22.98 | 0.1673 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 19.04 and 21.3
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.57 (-2%) | 20.99 | 19.77 - 22.03 | 0.126 times | Fri 10 April 2026 | 20.99 (5.96%) | 20.75 | 18.67 - 21.70 | 0.6748 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.179 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.1076 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.0531 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2463 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 5.0513 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.931 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.8222 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.8087 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.6477 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 17.47 and 21.78
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.57 (-6.24%) | 22.98 | 18.67 - 22.98 | 0.3353 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.9022 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.8105 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2692 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3007 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.7004 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.0192 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5475 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4059 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.7091 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.3952 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 11.18 and 23.91
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.57 (-25.01%) | 26.06 | 14.52 - 27.25 | 0.2603 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9754 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.0274 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7041 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6351 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.3348 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7578 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2952 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0099 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.
KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.08 |
| 100 day DMA | 21.56 |
| 150 day DMA | 23.48 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.15 | 20.9 |
| 12 day EMA | 20.71 | 20.74 | 20.57 |
| 20 day EMA | 20.39 | 20.37 | 20.23 |
| 35 day EMA | 20.09 | 20.06 | 19.97 |
| 50 day EMA | 19.65 | 19.61 | 19.53 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.07 | 20.8 |
| 12 day SMA | 20.76 | 20.8 | 20.73 |
| 20 day SMA | 20.54 | 20.47 | 20.37 |
| 35 day SMA | 19.04 | 18.93 | 18.79 |
| 50 day SMA | 19.08 | 19.09 | 19.1 |
| 100 day SMA | 21.56 | 21.58 | 21.59 |
| 150 day SMA | 23.48 | 23.55 | 23.6 |
| 200 day SMA | 24.5 | 24.52 | 24.53 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.64
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 3.07
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
