ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 17.51
  • 12Day Average: 17.84
  • 20Day Average: 18.99
  • 50Day Average: 18.67
  • 100Day Average: 20.74
  • 150Day Average: 22.41

511728 Indicators & signals

Indicator MACD (12,26,9)

18.02, 18.68, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.46, 22.03, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 17.81 17.58 to 19.40 -3.68% 0.09 times
11 Mon May 2026 18.49 18.47 to 18.52 4.82% 2.44 times
08 Fri May 2026 17.64 17.64 to 17.64 5% 0 times
07 Thu May 2026 16.80 16.80 to 16.81 0% 0.15 times
04 Mon May 2026 16.80 15.70 to 16.80 2.44% 1.73 times
29 Wed Apr 2026 16.40 16.40 to 16.40 0% 0.06 times
28 Tue Apr 2026 16.40 16.40 to 18.11 -4.93% 3.48 times
27 Mon Apr 2026 17.25 17.15 to 18.74 -4.43% 1.69 times
24 Fri Apr 2026 18.05 18.05 to 18.05 -4.95% 0.28 times
23 Thu Apr 2026 18.99 18.99 to 18.99 -4.95% 0.07 times
22 Wed Apr 2026 19.98 18.47 to 19.99 2.78% 0.11 times
21 Tue Apr 2026 19.44 18.58 to 19.45 -0.56% 0.28 times

Technical analysis forecast for 511728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511728 511728 at this time. Stock is falling and might fall more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511728 is bearish for shortterm, and stock might move down till 16.7 or till 14.7. Use a stoploss of 18.47 and if the stock hits stoploss, then it can shoot up till 20.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top