ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 20.63
  • 12Day Average: 19.63
  • 20Day Average: 18.16
  • 50Day Average: 18.2
  • 100Day Average: 18.41
  • 150Day Average: 19.97

511728 Indicators & signals

Indicator MACD (12,26,9)

19.52, 18.8, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 34.07, 41.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.58 18.58 to 18.62 -4.96% 8.78 times
01 Tue Sep 2026 19.55 19.55 to 19.55 -4.96% 0.04 times
21 Fri Aug 2026 20.57 20.57 to 20.57 -4.99% 0.04 times
20 Thu Aug 2026 21.65 21.65 to 21.65 -4.96% 0.34 times
19 Wed Aug 2026 22.78 21.70 to 22.78 4.98% 6.68 times
18 Tue Aug 2026 21.70 19.72 to 21.70 4.58% 0.34 times
14 Fri Aug 2026 20.75 20.75 to 20.75 4.9% 0 times
13 Thu Aug 2026 19.78 19.78 to 19.79 4.93% 2.39 times
12 Wed Aug 2026 18.85 18.85 to 18.86 4.9% 0.08 times
11 Tue Aug 2026 17.97 17.97 to 17.97 4.96% 0.04 times
10 Mon Aug 2026 17.12 17.12 to 17.12 4.97% 0.03 times
05 Wed Aug 2026 16.31 15.50 to 16.31 4.95% 0.27 times

Technical analysis forecast for 511728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511728 511728 at this time. Stock is falling and might fall more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511728 is bearish for shortterm, and stock might move down till 16.7 or till 13.9. Use a stoploss of 19.02 and if the stock hits stoploss, then it can shoot up till 21.36

Tomorrow's movement Prediction of 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.15

Tomorrow's movement Prediction of 511728 looks bearish. It has broken an important moving average level of 19.02 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top