ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 15.68
  • 12Day Average: 16.07
  • 20Day Average: 17.69
  • 50Day Average: 17.89
  • 100Day Average: 18.42
  • 150Day Average: 19.48

511728 Indicators & signals

Indicator MACD (12,26,9)

16.31, 17.05, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 47.76, 41.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 16.27 16.27 to 16.27 4.97% 1.06 times
05 Mon Oct 2026 15.50 15.50 to 15.50 0% 0.01 times
01 Thu Oct 2026 15.50 15.50 to 15.50 -2.52% 2.12 times
28 Mon Sep 2026 15.90 15.90 to 15.99 4.4% 1.36 times
23 Wed Sep 2026 15.23 15.23 to 15.23 0.07% 1.08 times
22 Tue Sep 2026 15.22 15.22 to 15.22 -4.88% 0.04 times
18 Fri Sep 2026 16.00 16.00 to 17.16 -2.14% 2.13 times
17 Thu Sep 2026 16.35 16.35 to 16.36 0% 0.01 times
16 Wed Sep 2026 16.35 16.35 to 16.35 0% 0.05 times
15 Tue Sep 2026 16.35 16.35 to 17.00 -4.39% 0.36 times
11 Fri Sep 2026 17.10 17.10 to 17.95 0% 2.84 times
09 Wed Sep 2026 17.10 17.10 to 17.10 -5% 0 times

Technical analysis forecast for 511728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511728 511728 at this time. Stock is falling and might fall more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511728 is bearish for shortterm, and stock might move down till 14.5 or till 11.7. Use a stoploss of 16.81 and if the stock hits stoploss, then it can shoot up till 19.12

Tomorrow's movement Prediction of 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top