ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 15.99
  • 12Day Average: 16.22
  • 20Day Average: 17.36
  • 50Day Average: 17.71
  • 100Day Average: 18.38
  • 150Day Average: 20.26

511728 Indicators & signals

Indicator MACD (12,26,9)

16.49, 17.13, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 31.88, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 17.12 17.12 to 17.12 4.97% 0.03 times
05 Wed Aug 2026 16.31 15.50 to 16.31 4.95% 0.31 times
03 Mon Aug 2026 15.54 15.54 to 15.54 0.26% 5.03 times
31 Fri Jul 2026 15.50 15.50 to 15.50 0% 0.25 times
28 Tue Jul 2026 15.50 15.50 to 15.75 0% 1.54 times
22 Wed Jul 2026 15.50 15.50 to 16.11 -3.19% 0.08 times
21 Tue Jul 2026 16.01 16.01 to 16.01 -4.3% 0.16 times
20 Mon Jul 2026 16.73 16.73 to 16.73 0% 0.32 times
17 Fri Jul 2026 16.73 16.06 to 16.73 4.63% 0.53 times
16 Thu Jul 2026 15.99 15.99 to 17.66 -4.99% 1.71 times
15 Wed Jul 2026 16.83 16.83 to 16.84 0% 0.07 times
14 Tue Jul 2026 16.83 16.83 to 16.83 0.48% 1.26 times

Technical analysis forecast of 511728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511728 511728 at this time. Stock is rising and might rise more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511728 is bullish for shortterm, and stock might move up till 18.7 or till 20.9. Use a stoploss of 16.9 and if this stock hits its stoploss, then it can fall down till 15.08

Tomorrow's movement Prediction of 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top