ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 18.08
  • 12Day Average: 19.8
  • 20Day Average: 21.61
  • 50Day Average: 22.96
  • 100Day Average: 24.42
  • 150Day Average: 25.71

511728 Indicators & signals

Indicator MACD (12,26,9)

19.64, 21.43, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.11, 16.67, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 17.21 17.21 to 18.00 -4.39% 1.55 times
12 Thu Feb 2026 18.00 18.00 to 19.42 -2.7% 0.32 times
11 Wed Feb 2026 18.50 18.00 to 19.21 1.09% 0.38 times
10 Tue Feb 2026 18.30 17.75 to 18.30 -0.6% 1.25 times
09 Mon Feb 2026 18.41 18.10 to 19.80 -2.85% 0.3 times
06 Fri Feb 2026 18.95 18.95 to 20.92 -4.92% 5.1 times
05 Thu Feb 2026 19.93 19.93 to 19.95 -4.96% 0.5 times
04 Wed Feb 2026 20.97 20.97 to 22.07 -4.98% 1.6 times
03 Tue Feb 2026 22.07 21.20 to 22.25 -0.99% 0.35 times
02 Mon Feb 2026 22.29 20.40 to 22.29 3.92% 0.14 times
01 Sun Feb 2026 21.45 20.50 to 22.45 -0.23% 0.06 times
30 Fri Jan 2026 21.50 20.12 to 21.50 1.65% 0.18 times

Technical analysis forecast for 511728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511728 511728 at this time. Stock is falling and might fall more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511728 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511728 stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 14.7 as target. However if you take a buy trade in 511728, then use 18 as stoploss and 20.84 as target.

Tomorrow's movement Prediction of 511728 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top