ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 17.47
  • 12Day Average: 17.65
  • 20Day Average: 17.48
  • 50Day Average: 18.97
  • 100Day Average: 20.16
  • 150Day Average: 21.51

511728 Indicators & signals

Indicator MACD (12,26,9)

17.68, 17.94, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 34.55, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 19.21 19.21 to 19.21 4.97% 1.06 times
10 Wed Jun 2026 18.30 16.61 to 18.30 4.99% 0.66 times
09 Tue Jun 2026 17.43 16.43 to 17.43 5% 0.11 times
05 Fri Jun 2026 16.60 16.60 to 16.60 5% 0.22 times
03 Wed Jun 2026 15.81 15.81 to 17.36 -4.41% 0.07 times
29 Fri May 2026 16.54 16.54 to 16.95 0% 0.08 times
25 Mon May 2026 16.54 16.53 to 16.56 -4.94% 8.59 times
22 Fri May 2026 17.40 17.39 to 17.46 -4.92% 0.03 times
21 Thu May 2026 18.30 18.30 to 19.10 -4.94% 0.22 times
19 Tue May 2026 19.25 17.75 to 19.56 3.33% 0.03 times
18 Mon May 2026 18.63 18.63 to 18.63 4.96% 0 times
15 Fri May 2026 17.75 16.15 to 17.75 4.97% 1.25 times

Technical analysis forecast of 511728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511728 511728 at this time. Stock is rising and might rise more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511728 stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.8 as target. However if you take a buy trade in 511728, then use 18.8 as stoploss and 19.9 as target.

Tomorrow's movement Prediction of 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top