ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511728 Historical charts - KZ LEAS FIN.

Historical charts for Stock 511728 - Share KZ LEAS FIN. trades in BSE

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 22.93
  • 20Day Average: 22.66
  • 50Day Average: 24.12
  • 100Day Average: 26.42
  • 150Day Average: 25.78

511728 Indicators & signals

Indicator MACD (12,26,9)

23.89, 23.56, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 37.69, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 25.00 24.98 to 25.99 -4.91% 0.02 times
09 Tue Dec 2025 26.29 26.29 to 26.40 4.28% 0.34 times
08 Mon Dec 2025 25.21 25.21 to 25.22 -1.1% 0.03 times
05 Fri Dec 2025 25.49 23.50 to 25.90 3.32% 0.88 times
04 Thu Dec 2025 24.67 24.67 to 24.67 4.98% 0.63 times
03 Wed Dec 2025 23.50 22.30 to 23.50 4.96% 3.36 times
02 Tue Dec 2025 22.39 22.39 to 22.39 4.97% 0.01 times
28 Fri Nov 2025 21.33 21.33 to 22.39 0% 0.07 times
25 Tue Nov 2025 21.33 19.56 to 21.33 4.97% 2.66 times
24 Mon Nov 2025 20.32 19.00 to 20.32 4.96% 2.02 times
21 Fri Nov 2025 19.36 19.30 to 19.36 -4.25% 0.01 times
20 Thu Nov 2025 20.22 20.01 to 20.22 -3.35% 0.2 times

Technical analysis forecast of 511728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511728 511728 at this time. Stock is rising and might rise more.

It appears as if 511728 511728 gave a large move recently.

Stock of 511728 (511728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511728 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 23.55. However, stock will show a bullish move above 25.5.

Tomorrow's movement Prediction of 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511728 Historical charts - Share KZ LEAS FIN.

 

Back to top