Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 19.42 and 21.42
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.89 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.98 (0.58%) | 21.85 | 19.85 - 21.85 | 0.9308 times | Wed 25 March 2026 | 20.86 (-0.62%) | 20.99 | 20.00 - 21.99 | 3.2236 times | Tue 24 March 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0114 times | Mon 23 March 2026 | 20.00 (0.55%) | 20.85 | 18.90 - 20.85 | 0.7605 times | Fri 20 March 2026 | 19.89 (4.79%) | 18.04 | 18.04 - 19.90 | 1.1351 times | Thu 19 March 2026 | 18.98 (-4.96%) | 20.95 | 18.98 - 20.95 | 0.9875 times | Wed 18 March 2026 | 19.97 (-0.05%) | 19.97 | 19.97 - 19.97 | 0.0227 times | Tue 17 March 2026 | 19.98 (4.61%) | 20.00 | 19.98 - 20.00 | 0.1589 times | Mon 16 March 2026 | 19.10 (-2.7%) | 19.62 | 19.10 - 19.62 | 0.1249 times | Thu 12 March 2026 | 19.63 (-0.1%) | 18.70 | 18.70 - 19.63 | 2.6447 times | Wed 11 March 2026 | 19.65 (4.86%) | 17.81 | 17.81 - 19.65 | 0.5675 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 19.94 and 23.03
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.0952 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.047 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.2179 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 4.4703 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.8239 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.6126 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.7157 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 1.4581 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.3617 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.1975 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.1203 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 17.99 and 24.98
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.98 (34.06%) | 15.00 | 15.00 - 21.99 | 1.8866 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.8006 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2677 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.2991 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.6966 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.0082 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5446 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4037 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.6998 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.393 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 0.8986 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 11.39 and 24.12
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.98 (-23.51%) | 26.06 | 14.52 - 27.25 | 0.2403 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9776 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.0366 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7057 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6366 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.3379 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7596 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2959 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0099 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KzLeas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 19.9 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.27 |
| 50 day DMA | 20.04 |
| 100 day DMA | 21.97 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.36 | 20.11 |
| 12 day EMA | 19.79 | 19.57 | 19.34 |
| 20 day EMA | 19.37 | 19.2 | 19.02 |
| 35 day EMA | 19.94 | 19.88 | 19.82 |
| 50 day EMA | 20.63 | 20.62 | 20.61 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.14 | 19.97 |
| 12 day SMA | 19.9 | 19.64 | 19.32 |
| 20 day SMA | 18.46 | 18.22 | 17.97 |
| 35 day SMA | 18.27 | 18.31 | 18.33 |
| 50 day SMA | 20.04 | 20.16 | 20.29 |
| 100 day SMA | 21.97 | 22.03 | 22.09 |
| 150 day SMA | 24.16 | 24.22 | 24.28 |
| 200 day SMA | 24.57 | 24.57 | 24.56 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.69
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 3.13
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
