KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 16.79 and 18.61
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 20.08 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.81 (-3.68%) | 18.49 | 17.58 - 19.40 | 0.086 times | Mon 11 May 2026 | 18.49 (4.82%) | 18.47 | 18.47 - 18.52 | 2.4466 times | Fri 08 May 2026 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.0009 times | Thu 07 May 2026 | 16.80 (0%) | 16.81 | 16.80 - 16.81 | 0.1468 times | Mon 04 May 2026 | 16.80 (2.44%) | 16.00 | 15.70 - 16.80 | 1.7301 times | Wed 29 April 2026 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0573 times | Tue 28 April 2026 | 16.40 (-4.93%) | 16.40 | 16.40 - 18.11 | 3.4914 times | Mon 27 April 2026 | 17.25 (-4.43%) | 17.15 | 17.15 - 18.74 | 1.6927 times | Fri 24 April 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.2762 times | Thu 23 April 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.0721 times | Wed 22 April 2026 | 19.98 (2.78%) | 18.47 | 18.47 - 19.99 | 0.1112 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 16.79 and 18.61
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.81 (0.96%) | 18.47 | 17.58 - 19.40 | 1.5879 times | Fri 08 May 2026 | 17.64 (7.56%) | 16.00 | 15.70 - 17.64 | 1.1773 times | Wed 29 April 2026 | 16.40 (-9.14%) | 17.15 | 16.40 - 18.74 | 3.2863 times | Fri 24 April 2026 | 18.05 (-12.25%) | 19.55 | 18.05 - 19.99 | 0.9034 times | Fri 17 April 2026 | 20.57 (-2%) | 20.99 | 19.77 - 22.03 | 0.2766 times | Fri 10 April 2026 | 20.99 (5.96%) | 20.75 | 18.67 - 21.70 | 1.4817 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.3932 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.2363 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.1165 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.5407 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 11.0918 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 16.76 and 20.46
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.81 (8.6%) | 16.00 | 15.70 - 19.40 | 0.466 times | Wed 29 April 2026 | 16.40 (-25.25%) | 22.98 | 16.40 - 22.98 | 1.063 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 2.0254 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.9278 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2866 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3202 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.7458 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.15 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.583 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4322 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.8198 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 9.8 and 22.53
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.81 (-35.07%) | 26.06 | 14.52 - 27.25 | 0.3242 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9682 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 3.9979 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.699 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6305 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.3251 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7523 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.293 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0098 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.52 |
| 50 day DMA | 18.67 |
| 100 day DMA | 20.74 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.66 | 17.24 |
| 12 day EMA | 18.02 | 18.06 | 17.98 |
| 20 day EMA | 18.45 | 18.52 | 18.52 |
| 35 day EMA | 18.49 | 18.53 | 18.53 |
| 50 day EMA | 18.48 | 18.51 | 18.51 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.23 | 16.81 |
| 12 day SMA | 17.84 | 17.98 | 18.16 |
| 20 day SMA | 18.99 | 19.08 | 19.19 |
| 35 day SMA | 19.52 | 19.57 | 19.58 |
| 50 day SMA | 18.67 | 18.64 | 18.62 |
| 100 day SMA | 20.74 | 20.8 | 20.85 |
| 150 day SMA | 22.41 | 22.49 | 22.58 |
| 200 day SMA | 23.88 | 23.94 | 24 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.29
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 2.65
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


