Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 26.97 and 28.22
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.226666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.48 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.43 (3.51%) | 26.50 | 26.50 - 27.75 | 0.5667 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 1.3163 times | Fri 19 December 2025 | 25.98 (-0.08%) | 25.98 | 24.70 - 25.98 | 0.2925 times | Wed 17 December 2025 | 26.00 (0.19%) | 26.95 | 24.66 - 26.95 | 0.1097 times | Tue 16 December 2025 | 25.95 (3.8%) | 25.95 | 25.95 - 25.95 | 0.0091 times | Mon 15 December 2025 | 25.00 (0%) | 23.75 | 23.75 - 25.00 | 0.8044 times | Thu 11 December 2025 | 25.00 (-4.91%) | 25.99 | 24.98 - 25.99 | 0.1005 times | Tue 09 December 2025 | 26.29 (4.28%) | 26.40 | 26.29 - 26.40 | 1.8464 times | Mon 08 December 2025 | 25.21 (-1.1%) | 25.22 | 25.21 - 25.22 | 0.1463 times | Fri 05 December 2025 | 25.49 (3.32%) | 25.90 | 23.50 - 25.90 | 4.808 times | Thu 04 December 2025 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 3.4369 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 26.97 and 28.22
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.43 (3.51%) | 26.50 | 26.50 - 27.75 | 0.0252 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.0585 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.0541 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.0931 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 1.1874 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 1.1557 times | Fri 21 November 2025 | 19.36 (-10.54%) | 21.60 | 19.30 - 23.00 | 0.2004 times | Fri 14 November 2025 | 21.64 (-9.11%) | 23.85 | 21.51 - 24.74 | 0.7082 times | Fri 07 November 2025 | 23.81 (-10.76%) | 25.42 | 23.81 - 27.98 | 1.2395 times | Fri 31 October 2025 | 26.68 (20.94%) | 22.02 | 20.91 - 26.73 | 5.2779 times | Thu 23 October 2025 | 22.06 (-2.95%) | 23.86 | 22.00 - 23.86 | 0.411 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 24.87 and 30.32
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3655 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8515 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.4547 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6656 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4935 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.0777 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4804 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.0984 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4826 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 1.0302 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 5.9173 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 9.48 and 36.22
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 30.23 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.8928 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 3.6865 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.6445 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.5814 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.2218 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.6937 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2702 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.009 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 25.59 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.9 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 25.95 | 25.68 |
| 12 day EMA | 25.43 | 25.07 | 24.81 |
| 20 day EMA | 24.8 | 24.52 | 24.31 |
| 35 day EMA | 24.5 | 24.33 | 24.2 |
| 50 day EMA | 24.48 | 24.36 | 24.27 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 25.89 | 25.59 |
| 12 day SMA | 25.59 | 25.17 | 24.73 |
| 20 day SMA | 23.74 | 23.45 | 23.21 |
| 35 day SMA | 23.82 | 23.68 | 23.55 |
| 50 day SMA | 23.9 | 23.89 | 23.93 |
| 100 day SMA | 26.25 | 26.27 | 26.31 |
| 150 day SMA | 26.03 | 25.98 | 25.93 |
| 200 day SMA | 25.39 | 25.44 | 25.5 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -3.52
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 4.09
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
