ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (-1.79%) 17.00 17.00 - 17.00 0.0021 times
Thu 05 March 2026 17.31 (4.97%) 16.49 16.49 - 17.31 0.0621 times
Wed 04 March 2026 16.49 (4.96%) 16.49 16.49 - 16.49 0.0464 times
Mon 02 March 2026 15.71 (0.38%) 15.00 15.00 - 15.71 8.3204 times
Fri 27 February 2026 15.65 (4.33%) 15.70 14.52 - 15.70 1.2984 times
Thu 26 February 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 0.0004 times
Tue 24 February 2026 15.50 (-3.25%) 15.50 15.50 - 15.50 0.0004 times
Mon 23 February 2026 16.02 (0.06%) 15.84 15.84 - 16.81 0.2546 times
Fri 20 February 2026 16.01 (0.06%) 16.01 16.01 - 16.01 0.0021 times
Thu 19 February 2026 16.00 (-3.03%) 15.90 15.90 - 16.10 0.0132 times
Wed 18 February 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 0.0004 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 16 and 18.31

Weekly Target 114.13
Weekly Target 215.56
Weekly Target 316.436666666667
Weekly Target 417.87
Weekly Target 518.75

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 4.5563 times
Fri 27 February 2026 15.65 (-2.25%) 15.84 14.52 - 16.81 0.8397 times
Fri 20 February 2026 16.01 (-6.97%) 16.50 15.90 - 16.75 1.6437 times
Fri 13 February 2026 17.21 (-9.18%) 18.95 17.21 - 19.80 0.7294 times
Fri 06 February 2026 18.95 (-11.86%) 21.50 18.95 - 22.45 1.4862 times
Fri 30 January 2026 21.50 (-12.81%) 23.43 20.12 - 24.40 0.3686 times
Fri 23 January 2026 24.66 (-4.16%) 24.45 23.88 - 26.75 0.2013 times
Thu 08 January 2026 25.73 (-5.58%) 26.98 24.00 - 26.98 0.1226 times
Fri 02 January 2026 27.25 (2.83%) 26.50 26.06 - 27.75 0.0199 times
Tue 23 December 2025 26.50 (2%) 25.98 25.25 - 27.25 0.0322 times
Fri 19 December 2025 25.98 (3.92%) 23.75 23.75 - 26.95 0.0298 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16 and 18.31

Monthly Target 114.13
Monthly Target 215.56
Monthly Target 316.436666666667
Monthly Target 417.87
Monthly Target 518.75

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (8.63%) 15.00 15.00 - 17.31 1.7709 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8263 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2715 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3033 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7066 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.0369 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.5523 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4095 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 1.7241 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.3986 times
Fri 30 May 2025 30.28 (42.23%) 21.71 21.71 - 30.28 0.9115 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.4 and 22.13

Yearly Target 16.86
Yearly Target 211.93
Yearly Target 319.59
Yearly Target 424.66
Yearly Target 532.32

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (-38.02%) 26.06 14.52 - 27.25 0.232 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9785 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 4.0404 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.7064 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6372 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3392 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7603 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2962 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0099 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.16
20 day DMA 17
35 day DMA 19.8
50 day DMA 21.59
100 day DMA 22.95
150 day DMA 24.73
200 day DMA 24.58

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.4115.96
12 day EMA16.6916.6316.51
20 day EMA17.4817.5317.55
35 day EMA19.0719.1919.3
50 day EMA21.0321.1921.35

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.0315.67
12 day SMA16.1616.1416.13
20 day SMA1717.217.43
35 day SMA19.820.0620.31
50 day SMA21.5921.721.78
100 day SMA22.9523.0423.12
150 day SMA24.7324.7924.85
200 day SMA24.5824.624.61

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.18

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.53

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top