KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 16.82 and 17.61
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.26 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.21 (-4.39%) | 17.90 | 17.21 - 18.00 | 1.3484 times | Thu 12 February 2026 | 18.00 (-2.7%) | 19.42 | 18.00 - 19.42 | 0.28 times | Wed 11 February 2026 | 18.50 (1.09%) | 19.21 | 18.00 - 19.21 | 0.3308 times | Tue 10 February 2026 | 18.30 (-0.6%) | 18.30 | 17.75 - 18.30 | 1.0897 times | Mon 09 February 2026 | 18.41 (-2.85%) | 18.95 | 18.10 - 19.80 | 0.2597 times | Fri 06 February 2026 | 18.95 (-4.92%) | 19.00 | 18.95 - 20.92 | 4.4379 times | Thu 05 February 2026 | 19.93 (-4.96%) | 19.95 | 19.93 - 19.95 | 0.4343 times | Wed 04 February 2026 | 20.97 (-4.98%) | 22.07 | 20.97 - 22.07 | 1.388 times | Tue 03 February 2026 | 22.07 (-0.99%) | 21.50 | 21.20 - 22.25 | 0.3074 times | Mon 02 February 2026 | 22.29 (3.92%) | 22.29 | 20.40 - 22.29 | 0.1238 times | Sun 01 February 2026 | 21.45 (-0.23%) | 21.50 | 20.50 - 22.45 | 0.0497 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 15.92 and 18.51
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 1.9743 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 4.0225 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 0.9978 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.5449 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.3318 times | Fri 02 January 2026 | 27.25 (2.83%) | 26.50 | 26.06 - 27.75 | 0.0539 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.0872 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.0805 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.1386 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 1.7685 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 1.7213 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 14.59 and 19.83
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.21 (-19.95%) | 21.50 | 17.21 - 22.45 | 1.0533 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.3321 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.371 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8642 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.4915 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6756 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.5009 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.1089 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4876 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.1149 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4898 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 12.19 and 22.23
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.21 (-37.26%) | 26.06 | 17.21 - 27.25 | 0.0692 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9967 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.1155 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7195 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.649 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.364 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7744 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.3017 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0101 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.
KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 19.8 |
| 20 day DMA | 21.61 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.96 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.71 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.67 | 19.01 |
| 12 day EMA | 19.64 | 20.08 | 20.46 |
| 20 day EMA | 20.84 | 21.22 | 21.56 |
| 35 day EMA | 21.81 | 22.08 | 22.32 |
| 50 day EMA | 22.68 | 22.9 | 23.1 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.43 | 18.82 |
| 12 day SMA | 19.8 | 20.13 | 20.48 |
| 20 day SMA | 21.61 | 22.03 | 22.36 |
| 35 day SMA | 23.45 | 23.66 | 23.82 |
| 50 day SMA | 22.96 | 23.09 | 23.23 |
| 100 day SMA | 24.42 | 24.56 | 24.7 |
| 150 day SMA | 25.71 | 25.79 | 25.86 |
| 200 day SMA | 24.81 | 24.83 | 24.83 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.21
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 2.56
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


