KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 31.24 and 34.99

Daily Target 130.41
Daily Target 232.07
Daily Target 334.16
Daily Target 435.82
Daily Target 537.91

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 30 August 2024 33.73 (3.78%) 34.00 32.50 - 36.25 0.4629 times
Thu 29 August 2024 32.50 (0.12%) 37.70 32.10 - 37.70 2.3489 times
Wed 28 August 2024 32.46 (1.63%) 33.00 30.47 - 33.00 1.768 times
Tue 27 August 2024 31.94 (0.35%) 35.65 31.55 - 36.58 1.5133 times
Mon 26 August 2024 31.83 (-4.99%) 33.55 31.06 - 33.55 0.4014 times
Fri 23 August 2024 33.50 (0%) 33.95 33.50 - 33.95 0.1278 times
Thu 22 August 2024 33.50 (-5.66%) 36.22 33.32 - 36.22 0.8607 times
Wed 21 August 2024 35.51 (4.84%) 34.00 33.85 - 35.88 0.4072 times
Tue 20 August 2024 33.87 (-1.66%) 35.44 32.80 - 36.00 0.4718 times
Mon 19 August 2024 34.44 (-4.99%) 37.00 33.51 - 37.00 1.638 times
Fri 16 August 2024 36.25 (-0.63%) 37.21 34.41 - 37.21 1.3913 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 32.1 and 39.33

Weekly Target 126.74
Weekly Target 230.23
Weekly Target 333.966666666667
Weekly Target 437.46
Weekly Target 541.2

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 30 August 2024 33.73 (0.69%) 33.55 30.47 - 37.70 0.6385 times
Fri 23 August 2024 33.50 (-7.59%) 37.00 32.80 - 37.00 0.3447 times
Fri 16 August 2024 36.25 (-0.93%) 40.00 32.00 - 42.75 3.0445 times
Fri 09 August 2024 36.59 (9.19%) 35.98 30.50 - 40.70 1.5752 times
Fri 02 August 2024 33.51 (2.16%) 33.20 30.59 - 36.95 1.7287 times
Fri 26 July 2024 32.80 (5.47%) 29.31 29.31 - 35.75 0.5012 times
Fri 19 July 2024 31.10 (-0.92%) 31.39 30.34 - 35.10 0.23 times
Fri 12 July 2024 31.39 (1.29%) 29.35 27.90 - 33.00 1.0559 times
Fri 05 July 2024 30.99 (-4.06%) 35.47 28.02 - 35.47 0.6217 times
Fri 28 June 2024 32.30 (5.14%) 32.00 28.45 - 32.85 0.2597 times
Fri 21 June 2024 30.72 (2.06%) 33.99 30.00 - 33.99 0.2983 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 32.1 and 44.38

Monthly Target 123.37
Monthly Target 228.55
Monthly Target 335.65
Monthly Target 440.83
Monthly Target 547.93

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 30 August 2024 33.73 (5.44%) 33.00 30.47 - 42.75 3.2812 times
Wed 31 July 2024 31.99 (-0.96%) 35.47 27.90 - 35.75 1.7392 times
Fri 28 June 2024 32.30 (4.9%) 30.79 28.00 - 35.70 0.4546 times
Fri 31 May 2024 30.79 (1.82%) 30.72 30.25 - 36.99 1.0384 times
Tue 30 April 2024 30.24 (-8.36%) 33.00 29.50 - 37.99 0.7876 times
Thu 28 March 2024 33.00 (-15.38%) 39.00 32.65 - 39.00 0.0632 times
Thu 29 February 2024 39.00 (6.27%) 34.87 30.65 - 42.50 0.7231 times
Wed 31 January 2024 36.70 (33.8%) 28.50 25.06 - 36.75 1.2015 times
Fri 29 December 2023 27.43 (9.72%) 25.00 23.76 - 29.19 0.5048 times
Thu 30 November 2023 25.00 (-2.8%) 25.21 21.40 - 25.72 0.2064 times
Mon 30 October 2023 25.72 (-10.1%) 29.00 25.72 - 29.15 0.0398 times

 monthly chart KzLeas

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 August 2024

Munafa value: 49 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KzLeas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 32.49
12 day DMA 33.83
20 day DMA 34.35
35 day DMA 33.33
50 day DMA 32.62
100 day DMA 32.75
150 day DMA 33.53
200 day DMA 31.51

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0432.6932.78
12 day EMA33.4833.4333.6
20 day EMA33.5833.5633.67
35 day EMA33.233.1733.21
50 day EMA32.4732.4232.42

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.4532.65
12 day SMA33.8333.9834.44
20 day SMA34.3534.3634.33
35 day SMA33.3333.2533.21
50 day SMA32.6232.5432.5
100 day SMA32.7532.7732.81
150 day SMA33.5333.4933.45
200 day SMA31.5131.4831.46

Fundamentals, profit and EPS of Kz Leas 511728

 Fundamentals, profit and EPS of Kz Leas 511728

EPS is 2.37 and PE is: 14.23

Last quarter profit: (March 2024 quarter) -1.64 crores (-290.48%)

Debt: 7.25 in crores

Market capitalization: 9.36

EPS is 6.38 and PE is: 5.29

Last quarter profit: (February 2024 quarter) 0.37 crores (15.62%)

Debt: 3.94 in crores

Market capitalization: 12.15

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top