ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 18.56 and 18.6

Intraday Target 118.55
Intraday Target 218.57
Intraday Target 318.593333333333
Intraday Target 418.61
Intraday Target 518.63

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-4.96%) 18.58 18.58 - 18.62 4.6829 times
Tue 01 September 2026 19.55 (-4.96%) 19.55 19.55 - 19.55 0.0236 times
Fri 21 August 2026 20.57 (-4.99%) 20.57 20.57 - 20.57 0.0236 times
Thu 20 August 2026 21.65 (-4.96%) 21.65 21.65 - 21.65 0.1816 times
Wed 19 August 2026 22.78 (4.98%) 21.70 21.70 - 22.78 3.5605 times
Tue 18 August 2026 21.70 (4.58%) 19.72 19.72 - 21.70 0.1816 times
Fri 14 August 2026 20.75 (4.9%) 20.75 20.75 - 20.75 0.0024 times
Thu 13 August 2026 19.78 (4.93%) 19.79 19.78 - 19.79 1.2756 times
Wed 12 August 2026 18.85 (4.9%) 18.86 18.85 - 18.86 0.0448 times
Tue 11 August 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0236 times
Mon 10 August 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0141 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 18.1 and 19.07

Weekly Target 117.93
Weekly Target 218.26
Weekly Target 318.903333333333
Weekly Target 419.23
Weekly Target 519.87

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-9.67%) 19.55 18.58 - 19.55 2.6236 times
Fri 21 August 2026 20.57 (-0.87%) 19.72 19.72 - 22.78 2.2003 times
Fri 14 August 2026 20.75 (27.22%) 17.12 17.12 - 20.75 0.7584 times
Wed 05 August 2026 16.31 (5.23%) 15.54 15.50 - 16.31 1.3867 times
Fri 31 July 2026 15.50 (0%) 15.75 15.50 - 15.75 0.4653 times
Wed 22 July 2026 15.50 (-7.35%) 16.73 15.50 - 16.73 0.1446 times
Fri 17 July 2026 16.73 (-0.12%) 16.83 15.99 - 17.66 0.9293 times
Fri 10 July 2026 16.75 (-14.19%) 17.65 16.75 - 17.65 0.9884 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.0066 times
Wed 24 June 2026 19.43 (-5.22%) 19.48 19.43 - 21.52 0.4968 times
Fri 19 June 2026 20.50 (2.04%) 19.10 19.09 - 20.99 0.9976 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 18.1 and 19.07

Monthly Target 117.93
Monthly Target 218.26
Monthly Target 318.903333333333
Monthly Target 419.23
Monthly Target 519.87

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-9.67%) 19.55 18.58 - 19.55 0.2422 times
Fri 21 August 2026 20.57 (32.71%) 15.54 15.50 - 22.78 0.4011 times
Fri 31 July 2026 15.50 (-20.59%) 17.65 15.50 - 17.66 0.2333 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.2607 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.4282 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.4055 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.6779 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 2.5488 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3789 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.4233 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.9861 times

monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 10.19 and 22.92

Yearly Target 17.39
Yearly Target 212.98
Yearly Target 320.116666666667
Yearly Target 425.71
Yearly Target 532.85

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-32.26%) 26.06 14.52 - 27.25 0.4034 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9594 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.9614 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6926 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6247 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.313 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7454 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2904 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0097 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.15

Tomorrow's movement Prediction of Kz Leas 511728 looks bearish. It has broken an important moving average level of 19.02 with high volumes

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.

KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 20.63
12 day DMA 19.63
20 day DMA 18.16
35 day DMA 18.5
50 day DMA 18.2
100 day DMA 18.41
150 day DMA 19.97
200 day DMA 21.48

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.4920.96
12 day EMA19.5219.6919.72
20 day EMA19.0119.0619.01
35 day EMA18.5218.5218.46
50 day EMA18.318.2918.24

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6321.2521.49
12 day SMA19.6319.3819.04
20 day SMA18.1618.0717.93
35 day SMA18.518.4918.43
50 day SMA18.218.1818.13
100 day SMA18.4118.4118.39
150 day SMA19.9720.0120.06
200 day SMA21.4821.5521.6

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.39

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.77

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top