Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 19.01 and 19.88
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 20.03 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.44 (-0.56%) | 18.58 | 18.58 - 19.45 | 0.7537 times | Mon 20 April 2026 | 19.55 (-4.96%) | 19.55 | 19.55 - 19.55 | 1.8669 times | Fri 17 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 21.65 | 0.4685 times | Thu 16 April 2026 | 21.65 (4.04%) | 21.80 | 19.77 - 21.80 | 0.1531 times | Wed 15 April 2026 | 20.81 (-4.98%) | 20.81 | 20.81 - 20.81 | 0.5079 times | Mon 13 April 2026 | 21.90 (4.34%) | 20.99 | 20.99 - 22.03 | 0.0487 times | Fri 10 April 2026 | 20.99 (4.95%) | 20.99 | 20.99 - 20.99 | 0.0023 times | Thu 09 April 2026 | 20.00 (-1.48%) | 21.30 | 19.29 - 21.30 | 3.2514 times | Wed 08 April 2026 | 20.30 (3.31%) | 18.67 | 18.67 - 20.50 | 0.6215 times | Tue 07 April 2026 | 19.65 (-4.98%) | 21.70 | 19.65 - 21.70 | 2.3261 times | Mon 06 April 2026 | 20.68 (4.39%) | 20.75 | 18.85 - 20.75 | 0.109 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 18.53 and 19.5
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.44 (-5.49%) | 19.55 | 18.58 - 19.55 | 0.2959 times | Fri 17 April 2026 | 20.57 (-2%) | 20.99 | 19.77 - 22.03 | 0.133 times | Fri 10 April 2026 | 20.99 (5.96%) | 20.75 | 18.67 - 21.70 | 0.7124 times | Thu 02 April 2026 | 19.81 (-5.58%) | 21.94 | 19.81 - 22.98 | 0.189 times | Fri 27 March 2026 | 20.98 (5.48%) | 20.85 | 18.90 - 21.99 | 0.1136 times | Fri 20 March 2026 | 19.89 (1.32%) | 19.62 | 18.04 - 20.95 | 0.056 times | Thu 12 March 2026 | 19.63 (15.47%) | 16.66 | 16.20 - 19.65 | 0.26 times | Fri 06 March 2026 | 17.00 (8.63%) | 15.00 | 15.00 - 17.31 | 5.3332 times | Fri 27 February 2026 | 15.65 (-2.25%) | 15.84 | 14.52 - 16.81 | 0.9829 times | Fri 20 February 2026 | 16.01 (-6.97%) | 16.50 | 15.90 - 16.75 | 1.9239 times | Fri 13 February 2026 | 17.21 (-9.18%) | 18.95 | 17.21 - 19.80 | 0.8538 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 16.81 and 21.21
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.44 (-11.39%) | 22.98 | 18.58 - 22.98 | 0.4285 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 1.8838 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 1.793 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.2666 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.2978 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.6937 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 1.9997 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.5422 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.402 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 1.6926 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.3913 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 10.62 and 23.35
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 20.403333333333 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.44 (-29.13%) | 26.06 | 14.52 - 27.25 | 0.266 times | Tue 30 December 2025 | 27.43 (-26.62%) | 37.07 | 18.26 - 45.00 | 0.9747 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 4.0248 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.7037 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.6347 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.334 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.7574 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.295 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.0099 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kz Leas 511728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KzLeas in short term but the sell signal is initial and weak.
KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KzLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19 |
| 100 day DMA | 21.51 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.49 | 20.96 |
| 12 day EMA | 20.36 | 20.53 | 20.71 |
| 20 day EMA | 20.22 | 20.3 | 20.38 |
| 35 day EMA | 19.88 | 19.91 | 19.93 |
| 50 day EMA | 19.38 | 19.38 | 19.37 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.9 | 21.18 |
| 12 day SMA | 20.45 | 20.56 | 20.76 |
| 20 day SMA | 20.49 | 20.52 | 20.54 |
| 35 day SMA | 19.24 | 19.14 | 19.04 |
| 50 day SMA | 19 | 19.04 | 19.08 |
| 100 day SMA | 21.51 | 21.54 | 21.56 |
| 150 day SMA | 23.33 | 23.41 | 23.48 |
| 200 day SMA | 24.44 | 24.47 | 24.5 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -2.5
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 2.9
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
