Munafa Stock Market Course + Intraday & FNO calls 
KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511728
- 511728 Experts view
- Tomorrow's Movement 511728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KzLeas
Strong intraday Stock price targets for KzLeas are 26.24 and 26.35
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.44 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.29 (4.28%) | 26.40 | 26.29 - 26.40 | 0.3375 times | Mon 08 December 2025 | 25.21 (-1.1%) | 25.22 | 25.21 - 25.22 | 0.0267 times | Fri 05 December 2025 | 25.49 (3.32%) | 25.90 | 23.50 - 25.90 | 0.8789 times | Thu 04 December 2025 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.6282 times | Wed 03 December 2025 | 23.50 (4.96%) | 22.30 | 22.30 - 23.50 | 3.3601 times | Tue 02 December 2025 | 22.39 (4.97%) | 22.39 | 22.39 - 22.39 | 0.0134 times | Fri 28 November 2025 | 21.33 (0%) | 22.39 | 21.33 - 22.39 | 0.0685 times | Tue 25 November 2025 | 21.33 (4.97%) | 20.00 | 19.56 - 21.33 | 2.66 times | Mon 24 November 2025 | 20.32 (4.96%) | 20.32 | 19.00 - 20.32 | 2.0217 times | Fri 21 November 2025 | 19.36 (-4.25%) | 19.30 | 19.30 - 19.36 | 0.005 times | Thu 20 November 2025 | 20.22 (-3.35%) | 20.01 | 20.01 - 20.22 | 0.2038 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 25.75 and 26.94
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.29 (3.14%) | 25.22 | 25.21 - 26.40 | 0.0709 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 0.9497 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 0.9243 times | Fri 21 November 2025 | 19.36 (-10.54%) | 21.60 | 19.30 - 23.00 | 0.1603 times | Fri 14 November 2025 | 21.64 (-9.11%) | 23.85 | 21.51 - 24.74 | 0.5664 times | Fri 07 November 2025 | 23.81 (-10.76%) | 25.42 | 23.81 - 27.98 | 0.9913 times | Fri 31 October 2025 | 26.68 (20.94%) | 22.02 | 20.91 - 26.73 | 4.221 times | Thu 23 October 2025 | 22.06 (-2.95%) | 23.86 | 22.00 - 23.86 | 0.3287 times | Fri 17 October 2025 | 22.73 (-8.31%) | 24.80 | 22.63 - 26.25 | 0.5592 times | Fri 10 October 2025 | 24.79 (-0.88%) | 24.55 | 22.47 - 25.88 | 1.2283 times | Fri 03 October 2025 | 25.01 (-12.25%) | 29.00 | 23.93 - 29.92 | 1.8971 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 24.3 and 28.4
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.29 (23.25%) | 22.39 | 22.30 - 26.40 | 0.3301 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8546 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.4637 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6681 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.4953 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.0853 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4821 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.1025 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4843 times | Fri 28 March 2025 | 20.99 (2.29%) | 21.46 | 18.26 - 21.50 | 1.034 times | Fri 28 February 2025 | 20.52 (-38.34%) | 31.97 | 18.62 - 31.97 | 5.9391 times |
Yearly price and charts KzLeas
Strong yearly Stock price targets for KzLeas 511728 are 8.91 and 35.65
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 29.85 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.29 (-29.67%) | 37.07 | 18.26 - 45.00 | 0.8913 times | Tue 31 December 2024 | 37.38 (36.27%) | 28.50 | 25.06 - 43.79 | 3.6873 times | Fri 29 December 2023 | 27.43 (61.35%) | 16.15 | 12.68 - 29.84 | 0.6447 times | Thu 29 December 2022 | 17.00 (2.1%) | 15.85 | 13.54 - 24.50 | 0.5815 times | Fri 31 December 2021 | 16.65 (45.67%) | 12.00 | 7.91 - 21.75 | 1.2221 times | Thu 31 December 2020 | 11.43 (36.07%) | 7.98 | 6.36 - 12.49 | 0.6938 times | Thu 26 December 2019 | 8.40 (-39.57%) | 13.21 | 7.30 - 13.90 | 0.2703 times | Mon 31 December 2018 | 13.90 (0%) | 13.00 | 13.00 - 15.40 | 0.009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KzLeas
Tomorrow's movement Prediction of Kz Leas 511728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KzLeas (511728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KzLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KzLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KzLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KzLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.
KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.17 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.28 | 23.82 |
| 12 day EMA | 23.69 | 23.22 | 22.86 |
| 20 day EMA | 23.4 | 23.1 | 22.88 |
| 35 day EMA | 23.69 | 23.54 | 23.44 |
| 50 day EMA | 24.45 | 24.38 | 24.35 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.25 | 23.48 |
| 12 day SMA | 22.59 | 22.23 | 21.93 |
| 20 day SMA | 22.66 | 22.66 | 22.67 |
| 35 day SMA | 23.29 | 23.25 | 23.2 |
| 50 day SMA | 24.17 | 24.18 | 24.2 |
| 100 day SMA | 26.42 | 26.37 | 26.35 |
| 150 day SMA | 25.76 | 25.72 | 25.69 |
| 200 day SMA | 25.83 | 25.88 | 25.95 |
Fundamentals, profit and EPS of Kz Leas 511728
EPS is -7.79 and PE is: -3.37
Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)
Debt: 1.95 in crores
Market capitalization: 5.72
EPS is 6.71 and PE is: 3.92
Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)
Debt: 1.95 in crores
Market capitalization: 11.86
Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
