ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 16.82 and 17.61

Intraday Target 116.68
Intraday Target 216.95
Intraday Target 317.473333333333
Intraday Target 417.74
Intraday Target 518.26

Daily price and volume Kz Leas

Date Closing Open Range Volume
Fri 13 February 2026 17.21 (-4.39%) 17.90 17.21 - 18.00 1.3484 times
Thu 12 February 2026 18.00 (-2.7%) 19.42 18.00 - 19.42 0.28 times
Wed 11 February 2026 18.50 (1.09%) 19.21 18.00 - 19.21 0.3308 times
Tue 10 February 2026 18.30 (-0.6%) 18.30 17.75 - 18.30 1.0897 times
Mon 09 February 2026 18.41 (-2.85%) 18.95 18.10 - 19.80 0.2597 times
Fri 06 February 2026 18.95 (-4.92%) 19.00 18.95 - 20.92 4.4379 times
Thu 05 February 2026 19.93 (-4.96%) 19.95 19.93 - 19.95 0.4343 times
Wed 04 February 2026 20.97 (-4.98%) 22.07 20.97 - 22.07 1.388 times
Tue 03 February 2026 22.07 (-0.99%) 21.50 21.20 - 22.25 0.3074 times
Mon 02 February 2026 22.29 (3.92%) 22.29 20.40 - 22.29 0.1238 times
Sun 01 February 2026 21.45 (-0.23%) 21.50 20.50 - 22.45 0.0497 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 15.92 and 18.51

Weekly Target 115.48
Weekly Target 216.35
Weekly Target 318.073333333333
Weekly Target 418.94
Weekly Target 520.66

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Fri 13 February 2026 17.21 (-9.18%) 18.95 17.21 - 19.80 1.9743 times
Fri 06 February 2026 18.95 (-11.86%) 21.50 18.95 - 22.45 4.0225 times
Fri 30 January 2026 21.50 (-12.81%) 23.43 20.12 - 24.40 0.9978 times
Fri 23 January 2026 24.66 (-4.16%) 24.45 23.88 - 26.75 0.5449 times
Thu 08 January 2026 25.73 (-5.58%) 26.98 24.00 - 26.98 0.3318 times
Fri 02 January 2026 27.25 (2.83%) 26.50 26.06 - 27.75 0.0539 times
Tue 23 December 2025 26.50 (2%) 25.98 25.25 - 27.25 0.0872 times
Fri 19 December 2025 25.98 (3.92%) 23.75 23.75 - 26.95 0.0805 times
Thu 11 December 2025 25.00 (-1.92%) 25.22 24.98 - 26.40 0.1386 times
Fri 05 December 2025 25.49 (19.5%) 22.39 22.30 - 25.90 1.7685 times
Fri 28 November 2025 21.33 (10.18%) 20.32 19.00 - 22.39 1.7213 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 14.59 and 19.83

Monthly Target 113.72
Monthly Target 215.46
Monthly Target 318.956666666667
Monthly Target 420.7
Monthly Target 524.2

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 13 February 2026 17.21 (-19.95%) 21.50 17.21 - 22.45 1.0533 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3321 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.371 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.8642 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.4915 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.6756 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.5009 times
Thu 31 July 2025 31.31 (29.43%) 26.60 26.50 - 32.38 2.1089 times
Mon 30 June 2025 24.19 (-20.11%) 30.27 20.90 - 30.27 0.4876 times
Fri 30 May 2025 30.28 (42.23%) 21.71 21.71 - 30.28 1.1149 times
Wed 30 April 2025 21.29 (1.43%) 21.41 19.23 - 22.20 0.4898 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 12.19 and 22.23

Yearly Target 110.52
Yearly Target 213.86
Yearly Target 320.556666666667
Yearly Target 423.9
Yearly Target 530.6

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Fri 13 February 2026 17.21 (-37.26%) 26.06 17.21 - 27.25 0.0692 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9967 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 4.1155 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.7195 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.649 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.364 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7744 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.3017 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0101 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kz Leas 511728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KzLeas (511728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KzLeas in short term and the sell signal is strong.

KzLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KzLeas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and KzLeas 511728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 18.08
12 day DMA 19.8
20 day DMA 21.61
35 day DMA 23.45
50 day DMA 22.96
100 day DMA 24.42
150 day DMA 25.71
200 day DMA 24.81

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.6719.01
12 day EMA19.6420.0820.46
20 day EMA20.8421.2221.56
35 day EMA21.8122.0822.32
50 day EMA22.6822.923.1

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.4318.82
12 day SMA19.820.1320.48
20 day SMA21.6122.0322.36
35 day SMA23.4523.6623.82
50 day SMA22.9623.0923.23
100 day SMA24.4224.5624.7
150 day SMA25.7125.7925.86
200 day SMA24.8124.8324.83

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.21

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.56

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top