ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong intraday Stock price targets for KzLeas are 17.12 and 17.12

Intraday Target 117.12
Intraday Target 217.12
Intraday Target 317.12
Intraday Target 417.12
Intraday Target 517.12

Daily price and volume Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.0305 times
Wed 05 August 2026 16.31 (4.95%) 15.50 15.50 - 16.31 0.3098 times
Mon 03 August 2026 15.54 (0.26%) 15.54 15.54 - 15.54 5.0482 times
Fri 31 July 2026 15.50 (0%) 15.50 15.50 - 15.50 0.2539 times
Tue 28 July 2026 15.50 (0%) 15.75 15.50 - 15.75 1.5439 times
Wed 22 July 2026 15.50 (-3.19%) 16.11 15.50 - 16.11 0.0813 times
Tue 21 July 2026 16.01 (-4.3%) 16.01 16.01 - 16.01 0.1574 times
Mon 20 July 2026 16.73 (0%) 16.73 16.73 - 16.73 0.32 times
Fri 17 July 2026 16.73 (4.63%) 16.06 16.06 - 16.73 0.5333 times
Thu 16 July 2026 15.99 (-4.99%) 16.00 15.99 - 17.66 1.7217 times
Wed 15 July 2026 16.83 (0%) 16.84 16.83 - 16.84 0.0711 times

 Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 17.12 and 17.12

Weekly Target 117.12
Weekly Target 217.12
Weekly Target 317.12
Weekly Target 417.12
Weekly Target 517.12

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (4.97%) 17.12 17.12 - 17.12 0.012 times
Wed 05 August 2026 16.31 (5.23%) 15.54 15.50 - 16.31 2.11 times
Fri 31 July 2026 15.50 (0%) 15.75 15.50 - 15.75 0.708 times
Wed 22 July 2026 15.50 (-7.35%) 16.73 15.50 - 16.73 0.22 times
Fri 17 July 2026 16.73 (-0.12%) 16.83 15.99 - 17.66 1.414 times
Fri 10 July 2026 16.75 (-14.19%) 17.65 16.75 - 17.65 1.504 times
Tue 30 June 2026 19.52 (0.46%) 19.52 19.52 - 19.52 0.01 times
Wed 24 June 2026 19.43 (-5.22%) 19.48 19.43 - 21.52 0.756 times
Fri 19 June 2026 20.50 (2.04%) 19.10 19.09 - 20.99 1.518 times
Fri 12 June 2026 20.09 (21.02%) 16.43 16.43 - 20.09 1.748 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.266 times

 weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 16.31 and 17.93

Monthly Target 114.96
Monthly Target 216.04
Monthly Target 316.58
Monthly Target 417.66
Monthly Target 518.2

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (10.45%) 15.54 15.50 - 17.12 0.1229 times
Fri 31 July 2026 15.50 (-20.59%) 17.65 15.50 - 17.66 0.2228 times
Tue 30 June 2026 19.52 (18.02%) 17.36 15.81 - 21.52 0.249 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.3639 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.3422 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 2.5573 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 2.434 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.3619 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.4043 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.9417 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.7147 times

 monthly chart KzLeas

Yearly price and charts KzLeas

Strong yearly Stock price targets for KzLeas 511728 are 9.46 and 22.19

Yearly Target 16.9
Yearly Target 212.01
Yearly Target 319.63
Yearly Target 424.74
Yearly Target 532.36

Yearly price and volumes Kz Leas

Date Closing Open Range Volume
Mon 10 August 2026 17.12 (-37.59%) 26.06 14.52 - 27.25 0.3826 times
Tue 30 December 2025 27.43 (-26.62%) 37.07 18.26 - 45.00 0.9617 times
Tue 31 December 2024 37.38 (36.27%) 28.50 25.06 - 43.79 3.971 times
Fri 29 December 2023 27.43 (61.35%) 16.15 12.68 - 29.84 0.6943 times
Thu 29 December 2022 17.00 (2.1%) 15.85 13.54 - 24.50 0.6262 times
Fri 31 December 2021 16.65 (45.67%) 12.00 7.91 - 21.75 1.3161 times
Thu 31 December 2020 11.43 (36.07%) 7.98 6.36 - 12.49 0.7472 times
Thu 26 December 2019 8.40 (-39.57%) 13.21 7.30 - 13.90 0.2911 times
Mon 31 December 2018 13.90 (0%) 13.00 13.00 - 15.40 0.0097 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of KzLeas

Tomorrow's movement Prediction of Kz Leas 511728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kz Leas 511728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kz Leas 511728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KzLeas (511728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KzLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KzLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KzLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KzLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KzLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and KzLeas 511728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KzLeas 511728 stock. Volume based technical analysis of KzLeas 511728 stock is negative.

KzLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.22
20 day DMA 17.36
35 day DMA 17.72
50 day DMA 17.71
100 day DMA 18.38
150 day DMA 20.26
200 day DMA 21.98

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3115.9115.71
12 day EMA16.4916.3816.39
20 day EMA16.916.8816.94
35 day EMA17.3817.417.46
50 day EMA17.817.8317.89

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.6715.61
12 day SMA16.2216.1916.22
20 day SMA17.3617.517.67
35 day SMA17.7217.7417.75
50 day SMA17.7117.7617.85
100 day SMA18.3818.4218.47
150 day SMA20.2620.320.34
200 day SMA21.9822.0522.12

Fundamentals, profit and EPS of Kz Leas 511728

EPS is -7.79 and PE is: -2.2

Last quarter profit: (December 2024 quarter) -4.04 crores (-1191.89%)

Debt: 1.95 in crores

Market capitalization: 5.72

EPS is 6.71 and PE is: 2.55

Last quarter profit: (September 2024 quarter) 1.17 crores (44.44%)

Debt: 1.95 in crores

Market capitalization: 11.86

Videos related to: KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top